WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 CNY | -1.60% |
|
-3.36% | +7.73% |
| May. 07 | Dividends Paid Out by Shenzhen-Listed Rise 19% in 2023 | MT |
| Apr. 29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 157.3 ¥ | 156.54 ¥ | 155.12 ¥ | 153.6 ¥ | 151.15 ¥ |
| Volume | 19 373 640 | 8 803 686 | 10 847 760 | 8 988 893 | 11 203 940 |
| Change | +0.57% | -0.48% | -0.91% | -0.98% | -1.60% |
| Opening | 156.40 | 156.80 | 156.01 | 155.00 | 152.86 |
| High | 159.80 | 157.18 | 156.41 | 155.97 | 153.13 |
| Low | 156.40 | 155.09 | 154.27 | 153.32 | 151.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.36% | ||
| Current month | +0.48% | ||
| 1 month | +1.46% | ||
| 3 months | +6.66% | ||
| 6 months | -1.36% | ||
| Current year | +7.73% | ||
| 1 year | -10.14% | ||
| 3 years | -53.21% | ||
| 5 years | +49.62% | ||
| 10 years | +816.06% |
Volumes
marketsDaily volume
11 203 940
Avg. Volume 20 sessions
13 647 121
Avg. Volume 20 sessions CNY
2 062 762 339.15
Avg. Volume 20 sessions USD
284 832 412.08
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
586 682 456 284
Capitalization (USD)
81 010 873 611
Net sales (CNY)
83 272 067 320
Net sales (USD)
11 498 456 872
Number of employees
25 118
Sales / Employee (CNY)
3 315 235
Sales / Employee (USD)
457 778
Free-Float
44.15 %
Free-Float capitalization (CNY)
259 032 935 688
Free-Float capitalization (USD)
35 768 044 859
Average Daily Capital Traded
0.35%
Highs and lows
1 week
151.00
159.80
1 month
150.01159.80
Current year
122.56159.80
1 year
122.56188.57
3 years
122.56326.23
5 years
96.00357.19
10 years
16.44357.19
Indicators
Moving average 5 days
154.74
Moving average 20 days
153.28
Moving average 50 days
151.06
Moving average 100 days
142.24
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
42.10
RSI 14 days
47.84
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.36% | +7.73% | -10.14% | 81.01B | ||
| -0.88% | -2.21% | -2.83% | -1.41% | 291B | ||
| -2.06% | -4.41% | +9.28% | +16.92% | 42.47B | ||
| -1.28% | -4.50% | +1.05% | -16.30% | 36.85B | ||
| -0.34% | -2.23% | -13.08% | -31.18% | 19.87B | ||
| -2.38% | -6.58% | +7.21% | -6.51% | 16.05B | ||
| +0.36% | -0.23% | +5.42% | +40.06% | 10.07B | ||
| -1.98% | -7.36% | +9.46% | -5.99% | 9.19B | ||
| -0.65% | -3.83% | +5.73% | +19.10% | 7.74B | ||
| -1.45% | -1.66% | -2.22% | -23.26% | 6.99B | ||
| -2.19% | -1.01% | -5.25% | -23.90% | 3.55B | ||
| -1.90% | -6.85% | -24.16% | -55.20% | 3.37B | ||
| -2.60% | -2.04% | -10.20% | -39.42% | 3.18B | ||
| -1.80% | -1.70% | -21.17% | -24.79% | 3.11B | ||
| -0.76% | -2.66% | +3.77% | -17.20% | 2.96B | ||
| -1.31% | -3.75% | -23.60% | -45.35% | 2.51B | ||
| Average | -1.43% | -4.05% | -3.30% | -14.03% | ||
| Weighted average by Cap. | -1.16% | -2.95% | +0.03% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.
