WULING MOTORS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 HKD | -1.22% |
|
-4.71% | -2.41% |
| May. 14 | Analysis-A US-China EV trade war threatens Biden's clean-car agenda | RE |
| May. 14 | A US-China EV trade war threatens Biden's clean-car agenda | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.415 $ | 0.41 $ | 0.405 $ |
| Volume | 320 000 | 1 480 000 | 280 000 | 2 555 238 |
| Change | -.--% | -1.19% | -1.20% | -1.22% |
| Opening | 0.43 | 0.42 | 0.41 | 0.41 |
| High | 0.44 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.71% | ||
| 1 month | -5.81% | ||
| 3 months | -7.95% | ||
| 6 months | -20.59% | ||
| Current year | -2.41% | ||
| 1 year | -39.55% | ||
| 3 years | -78.23% | ||
| 5 years | +3.85% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
2 555 238
Estimated daily volume
2 555 238
Avg. Volume 20 sessions
1 603 620
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
649 466.10
Avg. Volume 20 sessions USD
83 065.42
Record volume 1
770 971 600
Record volume 2
574 069 800
Record volume 3
532 935 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 236 876 905
Capitalization (USD)
170 808 990
Net sales (CNY)
10 483 933 000
Net sales (USD)
1 447 799 696
Free-Float
32.3 %
Free-Float capitalization (HKD)
399 557 802
Free-Float capitalization (USD)
55 177 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.41
0.44
1 month
0.410.48
Current year
0.290.54
1 year
0.290.79
3 years
0.292.15
5 years
0.174.43
10 years
0.174.43
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
32.51
RSI 14 days
41.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.71% | -2.41% | -39.55% | 171M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.16% | +0.15% | +8.40% | +24.47% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedac4751da58eb83653ed72.lyYljDFV4kCOCr8hyoAfaVBA7DGGwPPmTTQbb6aKVQE.1URQvwBhkxHYPOlDpOlsKwkLmnbWrKqTLAFNKeDlAnTWdG_ZSCaOH75YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.405 | 30,000 | 2,400,000 |
| 03:54:07 am | 0.41 | 10,000 | 2,370,000 |
| 02:51:43 am | 0.41 | 40,000 | 2,360,000 |
| 02:40:56 am | 0.41 | 30,000 | 2,320,000 |
| 02:16:41 am | 0.41 | 100,000 | 2,290,000 |
| 01:38:58 am | 0.41 | 10,000 | 2,190,000 |
| 11:19:20 pm | 0.405 | 10,000 | 2,180,000 |
| 11:19:20 pm | 0.405 | 50,000 | 2,170,000 |
| 10:56:09 pm | 0.41 | 150,000 | 2,120,000 |
| 10:56:09 pm | 0.41 | 30,000 | 1,970,000 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- 305 Stock
- Quotes Wuling Motors Holdings Limited
