WUS PRINTED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 TWD | +0.98% |
|
-1.39% | +19.07% |
| May. 13 | WUS Printed Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | WUS Printed Circuit's Founder Dies | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 46.4 NT$ | 45.7 NT$ | 46.6 NT$ | 45.75 NT$ | 46.2 NT$ | 46.2 NT$ |
| Volume | 1 782 539 | 3 081 679 | 3 896 616 | 1 541 820 | 1 253 778 | 1 253 778 |
| Change | -0.96% | -1.51% | +1.97% | -1.82% | +0.98% | +0.98% |
| Opening | 46.80 | 46.70 | 46.30 | 46.80 | 45.65 | 45.65 |
| High | 47.45 | 46.90 | 47.35 | 46.95 | 46.30 | 46.3 |
| Low | 45.85 | 45.40 | 46.05 | 45.60 | 45.25 | 45.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.39% | ||
| Current month | +3.36% | ||
| 1 month | +7.07% | ||
| 3 months | +12.68% | ||
| 6 months | +21.26% | ||
| Current year | +19.07% | ||
| 1 year | +59.59% | ||
| 3 years | +57.68% | ||
| 5 years | +71.66% | ||
| 10 years | +90.47% |
Volumes
marketsDaily volume
1 253 778
Avg. Volume 20 sessions
3 208 604
Avg. Volume 20 sessions TWD
148 237 504.80
Avg. Volume 20 sessions USD
4 607 666.36
Record volume 1
64 646 143
Record volume 2
60 477 197
Record volume 3
56 933 977
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
8 238 143 937
Capitalization (USD)
256 066 228
Net sales (TWD)
3 515 939 000
Net sales (USD)
109 285 932
Free-Float
74.85 %
Free-Float capitalization (TWD)
6 210 774 320
Free-Float capitalization (USD)
193 049 498
Average Daily Capital Traded
1.8%
Highs and lows
1 week
45.25
47.35
1 month
41.0549.00
Current year
34.2550.70
1 year
27.1050.70
3 years
21.3050.70
5 years
21.3057.78
10 years
16.5457.78
Indicators
Moving average 5 days
46.13
Moving average 20 days
45.85
Moving average 50 days
44.79
Moving average 100 days
41.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
52.91
RSI 14 days
53.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.39% | +19.07% | +59.59% | 256M | ||
| +2.36% | +4.84% | +28.08% | +70.16% | 62.35B | ||
| +5.84% | +10.47% | -9.32% | -4.83% | 15.44B | ||
| +2.02% | +2.02% | +17.41% | +31.10% | 11.17B | ||
| +5.39% | +8.58% | +46.28% | +30.13% | 9.87B | ||
| +4.40% | +10.91% | +5.72% | +39.66% | 9.21B | ||
| -0.06% | -2.14% | +48.69% | +50.80% | 8.69B | ||
| +1.64% | -1.07% | +5.40% | +8.16% | 8.58B | ||
| +1.50% | +1.88% | -7.50% | +6.26% | 7.89B | ||
| -1.08% | +4.83% | -13.46% | -32.95% | 6.87B | ||
| +1.29% | +2.96% | +36.22% | +26.74% | 6.76B | ||
| +1.60% | +3.26% | -8.91% | +12.81% | 6.45B | ||
| +3.36% | +5.74% | +48.71% | +57.50% | 6.4B | ||
| +0.41% | +4.88% | -3.20% | +34.44% | 5.72B | ||
| +2.67% | +12.14% | +41.72% | +23.66% | 5.69B | ||
| +3.59% | +1.63% | -0.89% | -25.00% | 5.62B | ||
| Average | +2.26% | +3.51% | +15.88% | +24.26% | ||
| Weighted average by Cap. | +2.55% | +4.41% | +18.91% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | +44.24% | ||
| 2022 | -27.30% | ||
| 2021 | +16.72% | ||
| 2020 | -18.60% | ||
| 2019 | +119.06% | ||
| 2018 | -23.40% | ||
| 2017 | -10.22% | ||
| 2016 | -32.70% | ||
| 2015 | +88.26% | ||
| 2014 | +9.34% | ||
| 2013 | +3.63% | ||
| 2012 | +16.98% | ||
| 2011 | -52.04% | ||
| 2010 | +81.89% | ||
| 2009 | +218.90% | ||
| 2008 | -54.64% | ||
| 2007 | -37.31% | ||
| 2006 | -4.96% | ||
| 2005 | -1.20% | ||
| 2004 | -22.33% | ||
| 2003 | +15.38% | ||
| 2002 | -5.06% | ||
| 2001 | -37.76% | ||
| 2000 | -32.05% | ||
| 1999 | -20.72% | ||
| 1998 | +62.22% | ||
| 1997 | +44.86% | ||
| 1996 | -5.41% | ||
| 1995 | -8.26% | ||
| 1994 | +72.86% | ||
| 1993 | +77.22% | ||
| 1992 | -45.77% |
- Stock Market
- Equities
- 2316 Stock
- Quotes WUS Printed Circuit Co., Ltd.
