WUTONG HOLDING GROUP CO., LTD. Quotes Wutong Holding Group Co., Ltd.
Equities
300292
CNE100001C89
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +8.15% |
|
+4.46% | +6.99% |
| Apr. 23 | Wutong Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Book critical of Ming emperor recalled after prompting online comparisons with Xi | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.6 ¥ | 3.84 ¥ | 3.68 ¥ | 3.98 ¥ |
| Volume | 116 780 200 | 83 383 000 | 154 641 100 | 88 509 650 | 163 875 000 |
| Change | -.--% | -5.51% | +6.67% | -4.17% | +8.15% |
| Opening | 3.98 | 3.70 | 3.58 | 3.78 | 3.66 |
| High | 4.06 | 3.74 | 4.14 | 3.86 | 4.06 |
| Low | 3.74 | 3.59 | 3.55 | 3.66 | 3.66 |
Performance
| 1 day | +8.15% | ||
| 1 week | +4.46% | ||
| 1 month | +7.28% | ||
| 3 months | +25.95% | ||
| 6 months | -2.21% | ||
| Current year | +6.99% | ||
| 1 year | -6.13% | ||
| 3 years | +12.11% | ||
| 5 years | -46.51% | ||
| 10 years | +30.17% |
Volumes
marketsDaily volume
163 875 000
Avg. Volume 20 sessions
92 857 946
Avg. Volume 20 sessions CNY
369 574 625.08
Avg. Volume 20 sessions USD
51 038 994.87
Record volume 1
505 756 100
Record volume 2
372 149 700
Record volume 3
307 183 200
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
5 339 431 724
Capitalization (USD)
737 386 200
Net sales (CNY)
3 683 124 378
Net sales (USD)
508 646 843
Number of employees
1 243
Sales / Employee (CNY)
2 963 093
Sales / Employee (USD)
409 209
Free-Float
71.06 %
Free-Float capitalization (CNY)
3 794 305 950
Free-Float capitalization (USD)
524 001 240
Average Daily Capital Traded
6.92%
Highs and lows
1 week
3.55
4.14
1 month
3.394.14
Current year
2.214.14
1 year
2.214.31
3 years
2.215.50
5 years
2.218.87
10 years
2.2115.02
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.70
Moving average 50 days
3.56
Moving average 100 days
3.38
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
61.44
RSI 14 days
59.31
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | +4.46% | +6.99% | -6.13% | 737M | ||
| +2.88% | +5.39% | +9.11% | +25.94% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.34% | 131B | ||
| +3.24% | +6.19% | +43.68% | +57.94% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | -0.16% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.67% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +10.50% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.33% | 16.4B | ||
| +0.96% | -0.94% | +7.00% | +2.43% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.73% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +3.55% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -13.57% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -8.50% | 5.86B | ||
| +1.31% | +1.09% | -10.23% | -16.06% | 5.73B | ||
| Average | +1.06% | +1.13% | +8.30% | +4.24% | ||
| Weighted average by Cap. | +2.29% | +3.80% | +12.84% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +26.96% | ||
| 2022 | -26.57% | ||
| 2021 | -4.32% | ||
| 2020 | -17.43% | ||
| 2019 | +32.20% | ||
| 2018 | -32.63% | ||
| 2017 | -35.05% | ||
| 2016 | -17.45% | ||
| 2015 | +147.80% | ||
| 2014 | +69.23% | ||
| 2013 | +85.87% | ||
| 2012 | -39.88% |
- Stock Market
- Equities
- 300292 Stock
- Quotes Wutong Holding Group Co., Ltd.
