WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 CNY | -2.02% |
|
+3.73% | -39.98% |
| Apr. 29 | WuXi AppTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | WuXi AppTec Co., Ltd. Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.96 ¥ | 41.6 ¥ | 42.92 ¥ | 44.57 ¥ | 43.67 ¥ |
| Volume | 70 078 530 | 71 687 640 | 119 709 400 | 114 939 400 | 80 698 590 |
| Change | -1.57% | -0.86% | +3.17% | +3.84% | -2.02% |
| Opening | 42.31 | 41.75 | 41.38 | 43.09 | 44.66 |
| High | 42.50 | 42.40 | 43.13 | 45.02 | 44.78 |
| Low | 41.75 | 41.59 | 41.30 | 42.93 | 43.52 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.73% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | -26.43% | ||
| 6 months | -50.78% | ||
| Current year | -39.98% | ||
| 1 year | -35.33% | ||
| 3 years | -67.25% | ||
| 5 years | +14.14% |
Volumes
marketsDaily volume
80 698 590
Avg. Volume 20 sessions
87 581 347
Avg. Volume 20 sessions CNY
3 824 677 423.49
Avg. Volume 20 sessions USD
528 298 867.83
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
170 575 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
125 822 742 284
Capitalization (USD)
17 379 769 569
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 572 235 314
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 525
Free-Float
66.64 %
Free-Float capitalization (CNY)
84 284 851 998
Free-Float capitalization (USD)
11 642 182 322
Average Daily Capital Traded
3.04%
Highs and lows
1 week
41.30
45.02
1 month
41.1747.89
Current year
41.1775.38
1 year
41.1793.56
3 years
41.17172.49
5 years
31.56172.49
10 years
11.02172.49
Indicators
Moving average 5 days
42.94
Moving average 20 days
43.97
Moving average 50 days
49.17
Moving average 100 days
59.43
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+36.09%
STIM
RSI 9 days
48.27
RSI 14 days
43.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| -0.79% | -0.54% | -3.58% | +41.37% | 6.64B | ||
| Average | -0.99% | +2.21% | +12.98% | +20.04% | ||
| Weighted average by Cap. | -0.68% | -0.08% | +2.63% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.98% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
