WUXI BEST PRECISION MACHINERY CO., LTD. Quotes Wuxi Best Precision Machinery Co., Ltd.
Equities
300580
CNE100002F02
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.31 CNY | -3.20% |
|
-5.02% | -13.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.22 ¥ | 28.16 ¥ | 27.12 ¥ | 27.18 ¥ | 26.31 ¥ |
| Volume | 6 597 206 | 5 098 749 | 6 255 502 | 3 627 100 | 5 153 400 |
| Change | +∞% | -0.21% | -3.69% | +0.22% | -3.20% |
| Opening | 28.39 | 28.16 | 27.95 | 27.16 | 27.12 |
| High | 28.72 | 28.33 | 28.09 | 27.43 | 27.22 |
| Low | 28.07 | 27.71 | 26.98 | 27.05 | 26.20 |
Performance
| 1 day | -3.20% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | +1.15% | ||
| 3 months | +29.86% | ||
| 6 months | -14.10% | ||
| Current year | -13.11% | ||
| 1 year | +75.32% | ||
| 3 years | +118.52% | ||
| 5 years | +162.05% |
Volumes
marketsDaily volume
5 153 400
Avg. Volume 20 sessions
8 512 141
Avg. Volume 20 sessions CNY
223 954 429.71
Avg. Volume 20 sessions USD
31 000 220.07
Record volume 1
39 121 769
Record volume 2
36 258 659
Record volume 3
34 609 019
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
8 932 334 289
Capitalization (USD)
1 236 431 577
Net sales (CNY)
1 343 245 900
Net sales (USD)
185 934 784
Number of employees
1 175
Sales / Employee (CNY)
1 143 188
Sales / Employee (USD)
158 242
Free-Float
38.42 %
Free-Float capitalization (CNY)
3 431 838 259
Free-Float capitalization (USD)
475 041 915
Average Daily Capital Traded
2.51%
Highs and lows
1 week
26.20
28.72
1 month
22.3229.50
Current year
15.0433.85
1 year
15.0438.50
3 years
8.8238.50
5 years
8.8238.50
10 years
7.7738.50
Indicators
Moving average 5 days
27.40
Moving average 20 days
26.06
Moving average 50 days
27.50
Moving average 100 days
27.13
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
45.06
RSI 14 days
47.82
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| +1.37% | +6.37% | +24.64% | +37.64% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +109.78% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +405.79% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +6.29% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -1.37% | -0.44% | -8.51% | +1.87% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +6.28% | 896M | ||
| -2.93% | -1.58% | -42.20% | +186.22% | 877M | ||
| +2.03% | +3.49% | -7.67% | -9.49% | 858M | ||
| -1.80% | -1.15% | +9.60% | +37.61% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.27% | +1.57% | +11.37% | +65.14% | ||
| Weighted average by Cap. | +0.32% | +5.04% | +30.96% | +74.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +143.93% | ||
| 2022 | -27.09% | ||
| 2021 | +25.75% | ||
| 2020 | +35.22% | ||
| 2019 | +15.54% | ||
| 2018 | -40.20% | ||
| 2017 | +57.42% |
- Stock Market
- Equities
- 300580 Stock
- Quotes Wuxi Best Precision Machinery Co., Ltd.