Stock 2269 WUXI BIOLOGICS (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi Biologics (Cayman) Inc.

Equities

2269

KYG970081173

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
11.38 HKD -1.56% Intraday chart for WuXi Biologics (Cayman) Inc. +2.15% -61.55%
Jun. 01 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE
May. 31 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
WuXi Biologics (Cayman) Inc.(2269) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.78 $ 11.78 $ 11.56 $ 11.38 $
Volume 51 351 040 36 865 560 32 076 260 34 738 410
Change +4.06% 0.00% -1.87% -1.56%
Opening 11.32 11.80 11.88 11.66
High 11.90 12.12 12.04 11.68
Low 11.26 11.68 11.40 11.26

Performance

1 day-1.56%
1 week+2.15%
Current month+2.15%
1 month-21.08%
3 months-33.37%
6 months-62.00%
Current year-61.55%
1 year-73.90%
3 years-90.48%
5 years-52.88%

Volumes

markets
Daily volume
34 738 414
Estimated daily volume
34 738 414
Avg. Volume 20 sessions
54 878 973
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
624 522 712.74
Avg. Volume 20 sessions USD
79 945 776.98
Record volume 1
434 516 999
Record volume 2
430 826 999
Record volume 3
307 053 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
43 841 770 321
Capitalization (USD)
6 049 638 203
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 350 522 779
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 499
Free-Float
85.48 %
Free-Float capitalization (HKD)
38 623 718 110
Free-Float capitalization (USD)
5 329 609 615
Average Daily Capital Traded
1.42%

Highs and lows

1 week
11.00
Extreme 11
12.12
1 month
11.00
Extreme 11
16.22
Current year
11.00
Extreme 11
33.40
1 year
11.00
Extreme 11
52.45
3 years
11.00
Extreme 11
148.00
5 years
11.00
Extreme 11
148.00
10 years
8.33
Extreme 8.3333
148.00

Indicators

Moving average 5 days
11.56
Moving average 20 days
12.80
Moving average 50 days
13.35
Moving average 100 days
16.89
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+48.44%
STIM
RSI 9 days
33.52
RSI 14 days
35.48

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-1.56%+2.15%-61.55%-73.90% 6.05B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.51%+6.08%+18.72%+48.79% 125B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.22%+2.33%+14.19%+35.79% 108B
BIONTECH SE Stock BioNTech SE
-1.44%-0.26%-4.93%-8.29% 24.21B
ARGENX SE Stock argenx SE
+0.51%+4.08%+3.23%-3.95% 22.78B
GENMAB A/S Stock Genmab A/S
-0.54%-0.36%-10.44%-28.25% 17.96B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.45%+0.66%-41.74%-33.01% 16.43B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.79%+5.05%-13.31%-30.32% 16.37B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.43%-0.32%+2.44%+44.82% 13.58B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+5.01%-5.04%+27.89%-3.58% 11.66B
INSMED INCORPORATED Stock Insmed Incorporated
-0.56%+3.27%+83.45%+187.41% 9.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-2.13%+13.90%-24.26%-33.18% 8.31B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.96%+1.53%+8.91%+51.74% 7.87B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-2.12%+1.00%+13.01%+38.48% 7.72B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.60%-1.77%-5.61%+22.76% 7.29B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
-1.15%+14.81%+37.58%+46.46% 6.47B
Average-0.35%+2.96%+2.97%+16.36%
Weighted average by Cap.-0.20%+3.39%+8.94%+26.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73e2.o5iuHX5HlVFFN8ir8yZN9NPF3-q3x8uvuwbwRotyGkg.5dfEXxoyrDsKRIz5qUoFpbi2h7uPgLr_6lWZDvEEUBDKoOZkKnajO3dUgQ
DatePriceVolumeDaily volume
04:09:05 am 11.38 4,048,000 32,499,000
03:59:58 am 11.36 1,500 28,451,000
03:59:52 am 11.36 500 28,449,500
03:59:51 am 11.36 5,500 28,449,000
03:59:45 am 11.36 500 28,443,500
03:59:44 am 11.36 500 28,443,000
03:59:43 am 11.36 500 28,442,500
03:59:39 am 11.36 500 28,442,000
03:59:36 am 11.36 1,000 28,441,500
03:59:31 am 11.36 1,000 28,440,500

Chart WuXi Biologics (Cayman) Inc.

Chart WuXi Biologics (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-61.55%
2023-50.54%
2022-35.33%
2021-9.97%
2020+212.62%
2019+96.71%
2018+14.76%
2017+54.69%
  1. Stock Market
  2. Equities
  3. 2269 Stock
  4. Quotes WuXi Biologics (Cayman) Inc.