WUXI BOTON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | +1.27% |
|
-6.29% | -26.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.18 ¥ | 13.96 ¥ | 13.38 ¥ | 13.55 ¥ |
| Volume | 11 940 430 | 11 891 800 | 9 547 684 | 18 098 490 | 10 007 700 |
| Change | -1.18% | -0.77% | -1.55% | -4.15% | +1.27% |
| Opening | 14.44 | 14.29 | 14.05 | 14.05 | 13.64 |
| High | 14.50 | 14.29 | 14.34 | 14.23 | 13.84 |
| Low | 14.09 | 13.95 | 13.96 | 13.21 | 13.37 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.29% | ||
| Current month | -6.29% | ||
| 1 month | -3.56% | ||
| 3 months | -9.73% | ||
| 6 months | -32.39% | ||
| Current year | -26.91% | ||
| 1 year | -51.52% | ||
| 3 years | -25.88% | ||
| 5 years | +17.62% | ||
| 10 years | +106.24% |
Volumes
marketsDaily volume
10 007 700
Avg. Volume 20 sessions
14 793 452
Avg. Volume 20 sessions CNY
200 451 274.60
Avg. Volume 20 sessions USD
27 659 870.48
Record volume 1
127 485 000
Record volume 2
116 809 200
Record volume 3
97 476 120
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
5 590 003 863
Capitalization (USD)
771 353 453
Net sales (CNY)
3 655 403 160
Net sales (USD)
504 401 771
Number of employees
1 536
Sales / Employee (CNY)
2 379 820
Sales / Employee (USD)
328 387
Free-Float
76.54 %
Free-Float capitalization (CNY)
4 278 680 405
Free-Float capitalization (USD)
590 406 552
Average Daily Capital Traded
3.59%
Highs and lows
1 week
13.21
14.50
1 month
13.2115.40
Current year
11.3719.60
1 year
11.3731.07
3 years
11.3733.00
5 years
10.5133.00
10 years
5.7637.95
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.26
Moving average 50 days
13.82
Moving average 100 days
14.65
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
38.22
RSI 14 days
43.02
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.29% | -26.91% | -51.52% | 771M | ||
| 0.00% | +5.47% | +0.79% | +1.84% | 60.52B | ||
| +1.22% | +3.21% | +8.11% | +1.11% | 14.82B | ||
| +4.07% | +2.40% | +32.23% | +32.99% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -38.53% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -55.76% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -46.66% | 3.72B | ||
| +0.16% | +1.83% | +5.51% | +7.54% | 3.64B | ||
| -0.21% | +0.15% | -6.85% | -25.77% | 3.61B | ||
| +0.15% | +2.57% | -18.84% | -37.23% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -48.01% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -51.93% | 2.3B | ||
| +0.17% | -0.03% | -24.55% | -63.87% | 1.84B | ||
| -2.19% | -3.02% | +3.74% | -20.24% | 1.79B | ||
| +0.88% | -4.58% | -11.07% | -13.09% | 1.72B | ||
| +1.34% | -3.92% | -17.99% | -32.11% | 1.58B | ||
| Average | +0.19% | -1.22% | -10.25% | -27.58% | ||
| Weighted average by Cap. | +0.27% | +2.63% | -0.89% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | +34.06% | ||
| 2022 | -49.80% | ||
| 2021 | +41.86% | ||
| 2020 | +29.47% | ||
| 2019 | +13.72% | ||
| 2018 | -11.18% | ||
| 2017 | -29.55% | ||
| 2016 | -32.87% | ||
| 2015 | +301.02% | ||
| 2014 | +34.31% | ||
| 2013 | +28.84% | ||
| 2012 | -4.00% | ||
| 2011 | -36.73% | ||
| 2010 | -20.79% | ||
| 2009 | -1.95% |
- Stock Market
- Equities
- 300031 Stock
- Quotes Wuxi Boton Technology Co., Ltd.
