WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD. Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
Equities
600327
CNE000001BP0
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | +0.25% |
|
-2.17% | -19.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.1 ¥ | 4.07 ¥ | 4.04 ¥ | 4.05 ¥ |
| Volume | 14 058 890 | 12 901 650 | 12 661 560 | 7 532 937 | 6 569 756 |
| Change | -0.72% | -0.24% | -0.73% | -0.74% | +0.25% |
| Opening | 4.15 | 4.14 | 4.10 | 4.09 | 4.06 |
| High | 4.18 | 4.14 | 4.13 | 4.09 | 4.09 |
| Low | 4.09 | 4.05 | 4.05 | 4.02 | 4.04 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.17% | ||
| Current month | +1.76% | ||
| 1 month | +10.35% | ||
| 3 months | +2.53% | ||
| 6 months | -22.26% | ||
| Current year | -19.32% | ||
| 1 year | -19.00% | ||
| 3 years | -32.95% | ||
| 5 years | +2.32% | ||
| 10 years | +26.36% |
Volumes
marketsDaily volume
6 569 756
Avg. Volume 20 sessions
12 799 396
Avg. Volume 20 sessions CNY
51 837 553.80
Avg. Volume 20 sessions USD
7 156 018.79
Record volume 1
169 175 759
Record volume 2
168 581 800
Record volume 3
164 691 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 540 456 997
Capitalization (USD)
488 749 467
Net sales (CNY)
3 533 761 811
Net sales (USD)
487 825 217
Number of employees
2 654
Sales / Employee (CNY)
1 331 485
Sales / Employee (USD)
183 808
Free-Float
53.23 %
Free-Float capitalization (CNY)
1 908 251 152
Free-Float capitalization (USD)
263 428 347
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.02
4.14
1 month
3.684.31
Current year
3.305.26
1 year
3.306.61
3 years
3.309.71
5 years
3.299.71
10 years
3.0613.54
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.01
Moving average 50 days
4.04
Moving average 100 days
4.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
49.27
RSI 14 days
50.72
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.17% | -19.32% | -19.00% | 489M | ||
| -0.16% | +1.67% | -18.96% | -44.48% | 16.46B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.53B | ||
| -0.63% | +0.64% | +3.98% | +5.20% | 11.77B | ||
| +1.83% | +0.70% | +4.71% | +31.26% | 10.13B | ||
| -0.52% | -2.00% | +27.92% | +37.66% | 8.59B | ||
| +1.17% | -2.98% | -6.04% | -16.06% | 7.42B | ||
| -0.22% | -0.13% | +6.17% | +29.55% | 6.73B | ||
| -4.44% | -3.17% | +3.94% | -1.69% | 6.48B | ||
| -1.80% | -1.20% | -4.54% | -3.87% | 4.35B | ||
| -7.11% | -11.47% | +29.31% | +115.10% | 4B | ||
| +0.23% | +4.90% | +12.32% | +62.92% | 4.26B | ||
| +0.73% | -2.14% | -11.58% | +25.00% | 3.87B | ||
| -0.83% | +4.19% | - | - | 3.34B | ||
| -0.83% | -6.94% | -21.26% | -34.06% | 3.18B | ||
| -0.85% | -0.31% | +4.62% | +53.27% | 3.09B | ||
| Average | -0.82% | -1.34% | +0.99% | +16.17% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +1.28% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +2.66% | ||
| 2022 | -17.82% | ||
| 2021 | +43.37% | ||
| 2020 | +17.90% | ||
| 2019 | +2.52% | ||
| 2018 | -28.30% | ||
| 2017 | -19.68% | ||
| 2016 | -7.09% | ||
| 2015 | +41.38% | ||
| 2014 | +41.32% | ||
| 2013 | +9.15% | ||
| 2012 | -36.43% | ||
| 2011 | -39.78% | ||
| 2010 | +33.78% | ||
| 2009 | +158.38% | ||
| 2008 | -60.64% | ||
| 2007 | +62.26% | ||
| 2006 | +115.10% | ||
| 2005 | 0.00% | ||
| 2004 | -13.68% | ||
| 2003 | +3.46% | ||
| 2002 | -21.88% |
- Stock Market
- Equities
- 600327 Stock
- Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
