WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
Equities
688069
CNE1000041M9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 CNY | +2.55% |
|
-1.68% | -29.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 13.95 ¥ | 13.34 ¥ | 13.73 ¥ | 14.08 ¥ |
| Volume | 459 271 | 399 307 | 656 501 | 276 002 | 362 880 |
| Change | -0.49% | -2.58% | -4.37% | +2.92% | +2.55% |
| Opening | 14.44 | 14.36 | 14.14 | 13.36 | 13.79 |
| High | 14.44 | 14.36 | 14.14 | 13.81 | 14.20 |
| Low | 13.99 | 13.89 | 13.09 | 13.35 | 13.44 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.68% | ||
| Current month | -8.39% | ||
| 1 month | -4.48% | ||
| 3 months | -13.35% | ||
| 6 months | -28.38% | ||
| Current year | -29.18% | ||
| 1 year | -27.64% | ||
| 3 years | -54.01% |
Volumes
marketsDaily volume
362 880
Avg. Volume 20 sessions
482 366
Avg. Volume 20 sessions CNY
6 791 713.28
Avg. Volume 20 sessions USD
936 400.68
Record volume 1
18 360 781
Record volume 2
10 227 730
Record volume 3
10 158 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 593 937 501
Capitalization (USD)
219 762 539
Net sales (CNY)
310 042 293
Net sales (USD)
42 746 771
Number of employees
528
Sales / Employee (CNY)
587 201
Sales / Employee (USD)
80 960
Free-Float
30.64 %
Free-Float capitalization (CNY)
506 680 169
Free-Float capitalization (USD)
69 858 022
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.09
14.20
1 month
13.0915.75
Current year
13.0020.42
1 year
13.0021.87
3 years
13.0032.96
5 years
13.0075.50
10 years
13.0075.50
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.50
Moving average 50 days
14.72
Moving average 100 days
15.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
45.86
RSI 14 days
45.35
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.68% | -29.18% | -27.64% | 220M | ||
| +0.05% | +0.85% | +12.84% | +22.84% | 8.88B | ||
| +1.57% | +3.69% | +44.35% | +111.01% | 2.42B | ||
| -0.98% | +0.02% | -14.61% | -19.51% | 1.02B | ||
| +0.34% | -1.52% | +14.79% | +77.98% | 813M | ||
| -0.85% | +9.64% | -6.09% | +27.77% | 782M | ||
| -0.11% | +2.23% | +27.58% | +11.17% | 765M | ||
| +7.41% | +4.22% | -16.06% | -17.68% | 591M | ||
| -12.80% | -36.30% | -18.16% | -15.48% | 473M | ||
| -2.00% | -5.08% | -20.65% | -19.34% | 480M | ||
| +3.55% | -5.27% | +1.21% | +18.60% | 503M | ||
| +9.98% | +8.44% | -10.77% | -27.27% | 463M | ||
| +10.34% | +42.67% | +150.00% | +33.73% | 452M | ||
| 0.00% | -6.43% | -17.90% | +0.39% | 397M | ||
| -0.48% | -4.35% | -10.68% | -20.98% | 390M | ||
| +2.79% | +3.65% | -7.75% | -12.14% | 387M | ||
| Average | +1.33% | +1.25% | +6.18% | +8.97% | ||
| Weighted average by Cap. | +0.67% | +1.24% | +13.12% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | +7.88% | ||
| 2022 | -27.03% | ||
| 2021 | -22.39% | ||
| 2020 | -37.29% |
- Stock Market
- Equities
- 688069 Stock
- Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
