WUXI DK ELECTRONIC MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 CNY | +0.93% |
|
-0.15% | -7.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 45.87 ¥ | 45.54 ¥ | 46.18 ¥ | 46.39 ¥ | 46.82 ¥ | 46.82 ¥ |
| Volume | 3 708 698 | 2 836 168 | 2 601 060 | 2 943 928 | 3 347 442 | 3 347 442 |
| Change | -2.18% | -0.72% | +1.41% | +0.45% | +0.93% | +0.93% |
| Opening | 47.05 | 46.05 | 45.20 | 46.66 | 46.42 | 46.42 |
| High | 47.64 | 46.30 | 46.20 | 47.70 | 47.15 | 47.15 |
| Low | 45.70 | 45.08 | 44.72 | 46.18 | 46.35 | 46.35 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.15% | ||
| Current month | -2.84% | ||
| 1 month | -13.31% | ||
| 3 months | -20.58% | ||
| 6 months | -1.77% | ||
| Current year | -7.09% | ||
| 1 year | -17.88% | ||
| 3 years | +42.06% |
Volumes
marketsDaily volume
3 347 442
Avg. Volume 20 sessions
4 076 666
Avg. Volume 20 sessions CNY
190 869 502.12
Avg. Volume 20 sessions USD
26 320 713.47
Record volume 1
21 676 787
Record volume 2
19 069 581
Record volume 3
18 362 889
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 537 877 563
Capitalization (USD)
901 566 778
Net sales (CNY)
9 602 822 670
Net sales (USD)
1 324 219 643
Number of employees
608
Sales / Employee (CNY)
15 794 116
Sales / Employee (USD)
2 177 993
Free-Float
60.89 %
Free-Float capitalization (CNY)
3 980 637 542
Free-Float capitalization (USD)
548 925 936
Average Daily Capital Traded
2.92%
Highs and lows
1 week
44.72
47.70
1 month
44.7253.99
Current year
43.0664.94
1 year
42.5769.29
3 years
21.5696.74
5 years
14.8996.74
10 years
14.8996.74
Indicators
Moving average 5 days
46.16
Moving average 20 days
48.61
Moving average 50 days
50.27
Moving average 100 days
52.30
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
40.63
RSI 14 days
41.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.15% | -7.09% | -17.88% | 902M | ||
| +3.37% | +7.09% | +161.66% | +215.88% | 3,077B | ||
| +1.10% | +7.61% | +54.97% | +60.10% | 731B | ||
| +12.56% | +20.41% | +51.15% | +98.23% | 693B | ||
| +0.14% | -3.77% | +8.88% | +28.88% | 259B | ||
| +1.05% | +3.73% | +50.21% | +74.60% | 240B | ||
| -1.35% | +0.26% | +15.42% | +10.90% | 181B | ||
| +1.41% | +15.04% | +109.92% | - | 162B | ||
| +1.44% | +10.16% | +67.90% | +111.12% | 156B | ||
| -0.99% | +0.16% | -39.36% | -10.14% | 131B | ||
| -1.82% | -1.31% | +18.00% | +21.80% | 118B | ||
| +3.26% | +14.61% | +56.89% | +93.38% | 108B | ||
| -2.15% | +1.58% | +20.30% | +40.65% | 72.36B | ||
| -0.82% | +6.61% | +20.38% | +15.15% | 63.5B | ||
| -1.51% | +3.46% | +0.34% | -1.19% | 54.19B | ||
| -1.44% | -0.05% | +3.47% | +8.87% | 50.75B | ||
| Average | +0.97% | +3.32% | +37.07% | +50.02% | ||
| Weighted average by Cap. | +3.29% | +2.90% | +102.43% | +140.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +37.28% | ||
| 2022 | -35.76% | ||
| 2021 | +15.62% | ||
| 2020 | +201.09% |
- Stock Market
- Equities
- 300842 Stock
- Quotes Wuxi DK Electronic Materials Co.,Ltd.
