WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.,LTD Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Equities
002395
CNE100000NQ4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 CNY | +9.99% |
|
+18.97% | -10.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.66 ¥ | 14.5 ¥ | 14.83 ¥ | 16.31 ¥ | 17.94 ¥ |
| Volume | 11 536 030 | 9 758 131 | 15 699 700 | 31 441 260 | 27 463 600 |
| Change | -2.79% | -1.09% | +2.28% | +9.98% | +9.99% |
| Opening | 14.97 | 14.79 | 14.43 | 15.61 | 16.80 |
| High | 15.14 | 14.95 | 15.04 | 16.31 | 17.94 |
| Low | 14.53 | 14.37 | 13.90 | 15.32 | 16.80 |
Performance
| 1 day | +9.99% | ||
| 1 week | +18.97% | ||
| Current month | +5.47% | ||
| 1 month | +10.81% | ||
| 3 months | +41.26% | ||
| 6 months | +38.21% | ||
| Current year | -10.92% | ||
| 1 year | +68.77% | ||
| 3 years | +44.10% | ||
| 5 years | +47.05% | ||
| 10 years | +207.89% |
Volumes
marketsDaily volume
27 463 600
Avg. Volume 20 sessions
17 228 580
Avg. Volume 20 sessions CNY
309 080 725.20
Avg. Volume 20 sessions USD
42 648 812.95
Record volume 1
73 818 610
Record volume 2
68 245 440
Record volume 3
68 118 870
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Capitalization (CNY)
4 812 540 729
Capitalization (USD)
664 063 245
Net sales (CNY)
1 510 746 111
Net sales (USD)
208 461 813
Number of employees
520
Sales / Employee (CNY)
2 905 281
Sales / Employee (USD)
400 888
Free-Float
34.12 %
Free-Float capitalization (CNY)
1 642 066 138
Free-Float capitalization (USD)
226 582 138
Average Daily Capital Traded
6.42%
Highs and lows
1 week
13.90
17.94
1 month
13.9018.20
Current year
9.0123.91
1 year
9.0123.91
3 years
6.7323.91
5 years
6.7323.91
10 years
5.4723.91
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.92
Moving average 50 days
14.91
Moving average 100 days
15.40
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
71.60
RSI 14 days
65.63
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +18.97% | -10.92% | +68.77% | 664M | ||
| -3.39% | -6.14% | -10.22% | +21.66% | 2.37B | ||
| -2.65% | +3.38% | +21.77% | +75.16% | 487M | ||
| +0.51% | -3.25% | -2.22% | +4.75% | 479M | ||
| +0.23% | -3.12% | -5.38% | +11.23% | 281M | ||
| -4.24% | -0.94% | +8.63% | +27.78% | 258M | ||
| -1.73% | -5.33% | +33.33% | +80.89% | 235M | ||
| +0.97% | +2.36% | +4.31% | +7.66% | 138M | ||
| +1.60% | +2.18% | -15.64% | +18.59% | 126M | ||
| -0.82% | -2.95% | -7.25% | -45.81% | 122M | ||
| +0.13% | +4.45% | +7.94% | +45.40% | 119M | ||
| +0.40% | 0.00% | +2.57% | -1.97% | 102M | ||
| -0.61% | -3.08% | +3.94% | +77.61% | 95.88M | ||
| +1.94% | 0.00% | -20.45% | +50.00% | 54.42M | ||
| Average | +0.17% | +0.81% | +0.74% | +31.55% | ||
| Weighted average by Cap. | -0.64% | +0.07% | -2.74% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +106.99% | ||
| 2022 | -6.17% | ||
| 2021 | -25.82% | ||
| 2020 | -18.72% | ||
| 2019 | +139.11% | ||
| 2018 | -10.68% | ||
| 2017 | -47.36% | ||
| 2016 | -24.51% | ||
| 2015 | +178.64% | ||
| 2014 | +30.04% | ||
| 2013 | +26.64% | ||
| 2012 | -23.32% | ||
| 2011 | -44.06% | ||
| 2010 | -11.99% |
- Stock Market
- Equities
- 002395 Stock
- Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
