WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
Equities
603016
CNE100002870
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CNY | -0.06% |
|
-13.06% | -28.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.43 ¥ | 17.35 ¥ | 16.73 ¥ | 15.85 ¥ | 15.84 ¥ |
| Volume | 2 505 600 | 2 616 900 | 1 519 600 | 2 045 400 | 1 153 400 |
| Change | -4.34% | -0.46% | -3.57% | -5.26% | -0.06% |
| Opening | 18.05 | 16.68 | 17.10 | 16.92 | 15.77 |
| High | 18.09 | 17.39 | 17.11 | 16.92 | 15.90 |
| Low | 17.32 | 16.38 | 16.72 | 15.70 | 15.48 |
Performance
| 1 day | -0.06% | ||
| 1 week | -13.06% | ||
| Current month | -13.06% | ||
| 1 month | -9.59% | ||
| 3 months | -9.28% | ||
| 6 months | -25.70% | ||
| Current year | -28.62% | ||
| 1 year | -29.94% | ||
| 3 years | -43.63% | ||
| 5 years | -2.58% |
Volumes
marketsDaily volume
1 153 400
Avg. Volume 20 sessions
2 236 699
Avg. Volume 20 sessions CNY
35 429 312.16
Avg. Volume 20 sessions USD
4 888 501.06
Record volume 1
24 582 090
Record volume 2
21 031 540
Record volume 3
19 043 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 347 139 289
Capitalization (USD)
323 855 932
Net sales (CNY)
632 473 127
Net sales (USD)
87 268 010
Number of employees
1 151
Sales / Employee (CNY)
549 499
Sales / Employee (USD)
75 819
Free-Float
38.4 %
Free-Float capitalization (CNY)
901 401 450
Free-Float capitalization (USD)
124 374 471
Average Daily Capital Traded
1.51%
Highs and lows
1 week
15.48
17.39
1 month
15.4818.68
Current year
14.2022.97
1 year
14.2024.20
3 years
13.1430.85
5 years
12.9540.59
10 years
12.2366.13
Indicators
Moving average 5 days
16.64
Moving average 20 days
17.40
Moving average 50 days
17.11
Moving average 100 days
17.91
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
29.50
RSI 14 days
36.01
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -13.06% | -28.62% | -29.94% | 324M | ||
| +0.61% | -11.58% | +79.90% | +153.92% | 1.91B | ||
| -0.78% | -5.81% | -13.70% | -26.23% | 1.18B | ||
| -4.92% | -5.77% | -35.61% | -24.35% | 770M | ||
| +2.36% | -8.03% | -15.64% | -7.51% | 496M | ||
| +3.04% | -8.33% | -27.00% | -33.00% | 490M | ||
| -1.51% | -9.50% | +24.07% | +22.21% | 403M | ||
| +0.37% | -14.44% | -26.74% | -24.69% | 377M | ||
| +4.64% | -9.84% | -28.17% | -31.16% | 259M | ||
| +5.38% | -0.10% | -24.88% | -18.01% | 237M | ||
| +3.93% | -17.19% | -59.36% | -51.29% | 234M | ||
| +1.55% | +8.69% | +97.40% | +126.33% | 166M | ||
| +0.30% | -2.70% | +24.75% | -20.75% | 137M | ||
| +1.41% | +0.15% | -9.56% | -40.22% | 108M | ||
| -2.34% | -8.09% | -53.53% | -56.60% | 87.84M | ||
| +0.29% | +0.59% | +49.13% | +28.71% | 79.09M | ||
| Average | +0.89% | -4.86% | -2.97% | -2.04% | ||
| Weighted average by Cap. | +0.32% | -6.91% | +9.48% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | +17.04% | ||
| 2022 | -18.28% | ||
| 2021 | -0.90% | ||
| 2020 | +38.52% | ||
| 2019 | +1.20% | ||
| 2018 | -53.79% | ||
| 2017 | -15.97% | ||
| 2016 | +251.68% |
- Stock Market
- Equities
- 603016 Stock
- Quotes Wuxi New Hongtai Electrical Technology Co.,Ltd
