WUXI ONLINE OFFLINE COMMUNICATION INFORMATION TECHNOLOGY CO., LTD. Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
Equities
300959
CNE100004G41
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 CNY | -1.80% |
|
-1.87% | -27.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.2 ¥ | 27.25 ¥ | 26.24 ¥ | 26.66 ¥ | 26.18 ¥ |
| Volume | 511 985 | 994 822 | 635 822 | 474 800 | 408 676 |
| Change | +1.95% | +0.18% | -3.71% | +1.60% | -1.80% |
| Opening | 26.68 | 27.07 | 26.84 | 26.80 | 26.60 |
| High | 27.20 | 27.88 | 27.18 | 26.80 | 26.71 |
| Low | 26.68 | 26.94 | 26.02 | 26.30 | 26.10 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.87% | ||
| Current month | -1.76% | ||
| 1 month | +5.69% | ||
| 3 months | +16.88% | ||
| 6 months | -32.35% | ||
| Current year | -27.28% | ||
| 1 year | -26.83% | ||
| 3 years | -56.01% |
Volumes
marketsDaily volume
408 676
Avg. Volume 20 sessions
810 662
Avg. Volume 20 sessions CNY
21 223 131.16
Avg. Volume 20 sessions USD
2 940 061.58
Record volume 1
15 514 450
Record volume 2
13 012 760
Record volume 3
12 966 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 124 342 458
Capitalization (USD)
294 287 285
Net sales (CNY)
1 635 204 975
Net sales (USD)
226 526 580
Number of employees
233
Sales / Employee (CNY)
7 018 047
Sales / Employee (USD)
972 217
Free-Float
43.07 %
Free-Float capitalization (CNY)
914 960 013
Free-Float capitalization (USD)
126 750 326
Average Daily Capital Traded
1%
Highs and lows
1 week
26.02
27.88
1 month
22.5027.88
Current year
18.6736.13
1 year
18.6742.30
3 years
18.6778.00
5 years
18.67129.00
10 years
18.67129.00
Indicators
Moving average 5 days
26.71
Moving average 20 days
25.53
Moving average 50 days
27.03
Moving average 100 days
29.14
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
48.38
RSI 14 days
48.54
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.87% | -27.28% | -26.83% | 294M | ||
| +0.77% | +4.59% | +5.87% | +13.63% | 2.86B | ||
| -0.43% | -3.89% | +5.66% | +1.75% | 837M | ||
| -0.28% | +2.19% | +2.19% | +1.15% | 673M | ||
| 0.00% | -2.52% | -0.18% | +41.62% | 164M | ||
| 0.00% | -1.79% | -3.99% | -17.03% | 101M | ||
| Average | -0.28% | -0.12% | -2.96% | +2.38% | ||
| Weighted average by Cap. | +0.24% | +3.38% | +2.95% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | +29.78% | ||
| 2022 | -42.34% | ||
| 2021 | -59.74% |
- Stock Market
- Equities
- 300959 Stock
- Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.