WW HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | -0.83% |
|
0.00% | +13.33% |
| May. 15 | WW Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | WW Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 117.5 NT$ | 118.5 NT$ | 120 NT$ | 120 NT$ | 119 NT$ |
| Volume | 122 784 | 63 195 | 197 193 | 60 131 | 52 540 |
| Change | -1.26% | +0.85% | +1.27% | 0.00% | -0.83% |
| Opening | 119.00 | 118.00 | 119.00 | 120.00 | 119.50 |
| High | 119.00 | 119.00 | 122.50 | 120.50 | 121.00 |
| Low | 117.50 | 118.00 | 119.00 | 119.00 | 119.00 |
Performance
| 1 day | -0.83% | ||
| Current month | -1.65% | ||
| 1 month | -1.24% | ||
| 3 months | -5.18% | ||
| 6 months | +14.98% | ||
| Current year | +13.33% | ||
| 1 year | +38.05% | ||
| 3 years | +202.03% | ||
| 5 years | +91.63% |
Volumes
marketsDaily volume
52 540
Avg. Volume 20 sessions
131 473
Avg. Volume 20 sessions TWD
15 645 287.00
Avg. Volume 20 sessions USD
483 189.04
Record volume 1
3 036 017
Record volume 2
2 908 298
Record volume 3
2 548 377
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 858 843 705
Capitalization (USD)
242 712 529
Net sales (TWD)
7 921 165 000
Net sales (USD)
244 637 260
Free-Float
36.23 %
Free-Float capitalization (TWD)
2 885 356 385
Free-Float capitalization (USD)
89 111 347
Average Daily Capital Traded
0.2%
Highs and lows
1 week
118.00
122.50
1 month
117.50131.00
Current year
98.90135.00
1 year
72.70135.00
3 years
36.90135.00
5 years
36.20135.00
10 years
36.20135.00
Indicators
Moving average 5 days
119.00
Moving average 20 days
121.33
Moving average 50 days
120.83
Moving average 100 days
115.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
43.29
RSI 14 days
45.89
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +13.33% | +38.05% | 243M | ||
| +0.47% | -1.37% | +12.47% | +10.47% | 243B | ||
| -2.29% | -4.17% | +1.34% | +48.18% | 1.18B | ||
| -1.36% | -4.55% | -17.22% | -19.98% | 854M | ||
| -1.01% | +1.68% | +2.08% | +64.44% | 242M | ||
| +4.98% | +7.38% | -3.65% | +10.76% | 103M | ||
| 0.00% | -4.29% | -2.90% | -31.63% | 96.04M | ||
| -2.37% | -15.21% | -20.58% | +122.26% | 82.97M | ||
| -0.64% | -1.59% | -33.26% | +4.39% | 80.01M | ||
| 0.00% | 0.00% | -29.21% | -23.17% | 77.79M | ||
| -4.73% | -9.99% | +17.94% | +109.36% | 62.06M | ||
| Average | -0.71% | -2.44% | -5.42% | +30.28% | ||
| Weighted average by Cap. | +0.45% | -1.66% | +12.25% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +31.58% | ||
| 2022 | +83.03% | ||
| 2021 | -7.23% | ||
| 2020 | -13.60% | ||
| 2019 | -9.48% | ||
| 2018 | -12.65% | ||
| 2017 | +43.33% | ||
| 2016 | +4.69% |
- Stock Market
- Equities
- 8442 Stock
- Quotes WW Holding Inc.
