WW INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -7.73% |
|
+1.06% | -78.17% |
| May. 02 | Transcript : WW International, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | WW International, Inc. Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.06 $ | 2.07 $ | 1.91 $ |
| Volume | 3 266 483 | 6 739 003 | 5 078 222 | 4 748 536 |
| Change | -5.24% | +3.52% | +0.49% | -7.73% |
| Opening | 2.09 | 2.03 | 2.16 | 2.09 |
| High | 2.10 | 2.33 | 2.31 | 2.14 |
| Low | 1.95 | 2.03 | 2.01 | 1.87 |
Performance
| 1 day | -7.73% | ||
| 1 week | +1.06% | ||
| Current month | +5.52% | ||
| 1 month | +11.05% | ||
| 3 months | -57.65% | ||
| 6 months | -72.48% | ||
| Current year | -78.17% | ||
| 1 year | -74.19% | ||
| 3 years | -94.88% | ||
| 5 years | -91.12% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
4 748 536
Estimated daily volume
4 748 536
Avg. Volume 20 sessions
4 075 448
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 784 105.68
Record volume 1
80 695 280
Record volume 2
77 019 370
Record volume 3
71 381 250
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
151 414 623
Net sales (USD)
889 551 000
Number of employees
4 850
Sales / Employee (USD)
183 413
Free-Float
60.02 %
Free-Float capitalization (USD)
149 180 570
Average Daily Capital Traded
5.14%
Highs and lows
1 week
1.87
2.33
1 month
1.512.35
Current year
1.518.74
1 year
1.5113.31
3 years
1.5141.13
5 years
1.5147.19
10 years
1.51105.73
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.87
Moving average 50 days
2.01
Moving average 100 days
3.58
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+87.68%
STIM
RSI 9 days
58.00
RSI 14 days
53.63
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | +1.06% | -78.17% | -74.19% | 151M | ||
| -0.31% | +0.62% | +1.94% | +6.36% | 10.16B | ||
| -1.53% | -0.39% | -10.42% | -14.66% | 2.47B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +1.43% | +20.93% | -39.59% | - | 1.68B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +4.55% | +3.78% | +1.55% | +1.58% | 1.01B | ||
| -2.04% | -4.00% | -14.42% | -15.25% | 967M | ||
| -2.73% | -2.48% | -43.69% | -34.14% | 711M | ||
| +8.45% | +2.53% | -6.67% | +12.24% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| +0.20% | +0.10% | -3.14% | -6.60% | 223M | ||
| -4.82% | -22.50% | -48.46% | -71.85% | 211M | ||
| -0.63% | -2.67% | +10.23% | +26.74% | 164M | ||
| -1.03% | -1.84% | +26.39% | +9.86% | 149M | ||
| Average | -1.00% | +4.65% | -10.42% | +15.88% | ||
| Weighted average by Cap. | +1.21% | +2.28% | -1.52% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b713b4d4e92.qkwymPO6McTG2TABlwu93YM-APWx6KLvkelPuvKzbWs.7gFz_7LuQq-J60EywliPkfFYYrHG3M6fwNo2wN_aGDidAX7ekssAnvD0Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 244,704 | 4,491,536 |
| 03:59:56 pm | 1.91 | 154 | 4,246,832 |
| 03:59:54 pm | 1.91 | 100 | 4,246,678 |
| 03:59:54 pm | 1.91 | 100 | 4,246,578 |
| 03:59:54 pm | 1.91 | 100 | 4,246,478 |
| 03:59:53 pm | 1.915 | 1,202 | 4,246,378 |
| 03:59:52 pm | 1.91 | 100 | 4,245,176 |
| 03:59:51 pm | 1.915 | 100 | 4,245,076 |
| 03:59:51 pm | 1.91 | 100 | 4,244,976 |
| 03:59:51 pm | 1.91 | 300 | 4,244,876 |
Monthly variations
Annual change
| 2024 | -78.17% | ||
| 2023 | +126.68% | ||
| 2022 | -76.07% | ||
| 2021 | -33.89% | ||
| 2020 | -36.14% | ||
| 2019 | -0.88% | ||
| 2018 | -12.94% | ||
| 2017 | +286.72% | ||
| 2016 | -49.78% | ||
| 2015 | -8.21% | ||
| 2014 | -24.57% | ||
| 2013 | -37.11% | ||
| 2012 | -4.82% | ||
| 2011 | +46.73% | ||
| 2010 | +28.57% | ||
| 2009 | -0.88% | ||
| 2008 | -34.88% | ||
| 2007 | -13.99% | ||
| 2006 | +6.27% | ||
| 2005 | +20.36% | ||
| 2004 | +7.04% | ||
| 2003 | -16.53% | ||
| 2002 | +35.93% | ||
| 2001 | +14.64% |
- Stock Market
- Equities
- WW Stock
- Quotes WW International, Inc.