WYNNSTAY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.5 GBX | 0.00% |
|
0.00% | +10.87% |
| May. 01 | Wynnstay Properties total fair value of portfolio increases | AN |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 382.5 p | 382.5 p | 382.5 p | 382.5 p | 382.5 p |
| Volume | 23 034 | 21 735 | 37 121 | 14 961 | 9 742 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 382.50 | 382.50 | 382.50 | 382.50 | 382.5 |
| High | 385.00 | 390.00 | 390.00 | 389.00 | 390 |
| Low | 375.00 | 378.50 | 375.00 | 378.26 | 375 |
Performance
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | +1.32% | ||
| 6 months | -11.05% | ||
| Current year | +10.87% | ||
| 1 year | -11.05% | ||
| 3 years | -16.39% | ||
| 5 years | +19.53% | ||
| 10 years | -36.09% |
Volumes
marketsDaily volume
9 742
Estimated daily volume
9 742
Avg. Volume 20 sessions
22 712
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
8 687 340.00
Avg. Volume 20 sessions USD
8 687 340.00
Record volume 1
940 101
Record volume 2
675 925
Record volume 3
594 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 393 454
Capitalization (USD)
112 392 277
Net sales (GBP)
735 877 000
Net sales (USD)
935 667 606
Free-Float
73.72 %
Free-Float capitalization (GBX)
65 395 286
Free-Float capitalization (USD)
83 150 106
Average Daily Capital Traded
9.83%
Highs and lows
1 week
375.00
390.00
1 month
340.00390.00
Current year
296.55418.50
1 year
296.55560.00
3 years
296.55658.00
5 years
190.00658.00
10 years
190.00685.00
Indicators
Moving average 5 days
382.50
Moving average 20 days
370.25
Moving average 50 days
365.50
Moving average 100 days
366.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.14%
RSI 9 days
79.30
RSI 14 days
72.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.87% | -11.05% | 112M | ||
| -0.50% | -4.08% | -6.49% | -15.84% | 264B | ||
| -0.96% | -4.67% | -7.58% | -7.50% | 90.64B | ||
| -0.76% | -4.30% | -5.85% | -8.02% | 42.56B | ||
| -0.44% | -2.07% | -0.27% | +2.13% | 41.13B | ||
| -1.52% | -5.29% | +4.43% | -24.06% | 39.96B | ||
| 0.00% | -5.40% | +2.16% | -20.08% | 37.64B | ||
| -1.36% | -2.88% | -16.75% | -15.83% | 30.11B | ||
| +0.68% | +0.27% | -7.19% | +14.32% | 28.41B | ||
| +0.98% | -0.78% | +12.67% | +45.70% | 25.17B | ||
| -0.49% | -5.23% | -8.33% | -24.24% | 23.01B | ||
| +0.08% | -3.29% | +6.63% | -10.23% | 20.34B | ||
| -3.06% | -4.85% | +6.43% | +6.20% | 19.25B | ||
| -1.44% | -4.49% | +2.79% | -17.67% | 18.96B | ||
| -0.49% | +2.56% | +4.78% | +12.60% | 15.07B | ||
| +0.13% | -2.02% | -1.22% | -16.88% | 14.62B | ||
| Average | -0.57% | -2.33% | -0.18% | -5.65% | ||
| Weighted average by Cap. | -0.60% | -3.25% | -3.68% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8aec47eb08e682c3c5.MlForffmszX9-DAa-4z0HB-VvdTwBwPgPNWomDhMbdo.YB4l2LWBxFaYlgB8iMLAc0bsjuejV2GuTJ_pqFw_FbFGKx7mg67pQZuCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:34 am | 381.8 | 2,618 | 9,742 |
| 10:50:02 am | 385 | 1,051 | 7,124 |
| 10:36:47 am | 375 | 4 | 6,073 |
| 10:07:00 am | 380.2 | 2,304 | 6,069 |
| 08:12:51 am | 390 | 4 | 3,765 |
| 08:00:59 am | 380.2 | 997 | 3,761 |
| 07:49:31 am | 384 | 1,430 | 2,764 |
| 05:52:05 am | 379.5 | 105 | 1,334 |
| 05:08:06 am | 375 | 25 | 1,229 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -42.40% | ||
| 2022 | +3.28% | ||
| 2021 | +72.36% | ||
| 2020 | +11.24% | ||
| 2019 | -25.77% | ||
| 2018 | -15.10% | ||
| 2017 | -10.70% | ||
| 2016 | -4.44% | ||
| 2015 | +2.65% | ||
| 2014 | -13.02% | ||
| 2013 | +44.00% | ||
| 2012 | +26.26% | ||
| 2011 | +16.86% | ||
| 2010 | +29.76% | ||
| 2009 | +41.49% | ||
| 2008 | -33.26% | ||
| 2007 | +6.14% | ||
| 2006 | +1.79% | ||
| 2005 | -19.28% | ||
| 2004 | +83.47% | ||
| 2003 | +42.35% | ||
| 2002 | +16.44% | ||
| 2001 | -5.19% | ||
| 2000 | -3.75% | ||
| 1999 | -5.88% | ||
| 1998 | -8.60% | ||
| 1997 | +1.09% | ||
| 1996 | +10.84% | ||
| 1995 | +29.69% |
- Stock Market
- Equities
- WYN Stock
- Quotes Wynnstay Group Plc
