X5 RETAIL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5314 USD | -.--% |
|
-97.58% | -96.98% |
| May. 06 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
| Apr. 26 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
| 1 week | -97.58% | ||
| Current month | -97.58% | ||
| 1 month | -97.89% | ||
| 3 months | -97.26% | ||
| 6 months | -96.59% | ||
| Current year | -96.98% | ||
| 1 year | -95.63% | ||
| 3 years | -98.32% | ||
| 5 years | -98.27% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7 231 336
Record volume 2
7 183 946
Record volume 3
4 758 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 974 205 248
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
1 month
0.53
22.00
Current year
0.5326.00
1 year
0.5326.00
3 years
0.2435.78
5 years
0.2440.50
10 years
0.2446.70
Indicators
Moving average 5 days
3.36
Moving average 100 days
26.43
Price spread / (MMA5)
+531.63%
Price spread / (MMA100)
+4,873.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| -1.20% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.37% | +14.70% | +37.72% | 36.41B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.86B | ||
| +1.62% | +0.34% | +0.92% | -5.43% | 18.69B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.65B | ||
| +1.38% | +0.59% | -11.02% | -9.21% | 13.81B | ||
| +0.20% | -1.27% | +21.33% | +45.05% | 12.36B | ||
| +1.11% | -0.52% | -0.97% | -9.24% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.76% | +4.54% | -11.11% | -2.73% | 10.17B | ||
| +0.60% | +2.68% | -6.35% | +0.04% | 8.4B | ||
| +0.68% | +1.95% | -5.11% | +28.41% | 7.79B | ||
| +2.15% | -1.04% | -2.73% | -3.06% | 7.43B | ||
| +0.34% | +3.92% | -4.60% | -4.23% | 7.42B | ||
| -0.61% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.41% | -5.42% | -5.05% | +0.11% | ||
| Weighted average by Cap. | +0.20% | -2.35% | -0.34% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +134.67% | ||
| 2022 | -71.67% | ||
| 2021 | -26.72% | ||
| 2020 | +4.70% | ||
| 2019 | +39.23% | ||
| 2018 | -34.39% | ||
| 2017 | +16.39% | ||
| 2016 | +71.24% | ||
| 2015 | +55.33% | ||
| 2014 | -27.25% | ||
| 2013 | -6.05% | ||
| 2012 | -21.85% | ||
| 2011 | -50.62% | ||
| 2010 | +44.98% | ||
| 2009 | +270.93% | ||
| 2008 | -76.44% | ||
| 2007 | +40.38% | ||
| 2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group
