XCHANGING SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 INR | +0.17% |
|
+1.19% | +9.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 115.1 ₹ | 114.65 ₹ | 114.15 ₹ | 118.4 ₹ | 118.6 ₹ |
| Volume | 37 421 | 18 382 | 19 734 | 12 444 | 2 363 |
| Change | -1.79% | -0.39% | -0.44% | +3.72% | +0.17% |
| Opening | 118.00 | 116.90 | 113.05 | 113.00 | 117.3 |
| High | 118.00 | 117.00 | 115.50 | 121.00 | 119.6 |
| Low | 114.60 | 113.60 | 113.00 | 113.00 | 117.3 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.19% | ||
| Current month | -2.71% | ||
| 1 month | -2.23% | ||
| 3 months | -26.61% | ||
| 6 months | +21.54% | ||
| Current year | +9.95% | ||
| 1 year | +93.10% | ||
| 3 years | +70.28% | ||
| 5 years | +167.12% | ||
| 10 years | +601.78% |
Volumes
marketsDaily volume
2 363
Estimated daily volume
2 363
Avg. Volume 20 sessions
29 139
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
3 455 885.40
Avg. Volume 20 sessions USD
41 408.42
Record volume 1
7 538 033
Record volume 2
2 984 835
Record volume 3
2 764 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 707 936 405
Capitalization (USD)
152 266 494
Net sales (INR)
1 744 200 000
Net sales (USD)
20 899 004
Number of employees
109
Sales / Employee (INR)
16 001 835
Sales / Employee (USD)
191 734
Free-Float
22.3 %
Free-Float capitalization (INR)
2 833 825 711
Free-Float capitalization (USD)
33 954 900
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.00
121.00
1 month
113.00126.95
Current year
104.35176.90
1 year
59.30176.90
3 years
51.67176.90
5 years
25.00176.90
10 years
15.40176.90
Indicators
Moving average 5 days
115.71
Moving average 20 days
121.00
Moving average 50 days
124.82
Moving average 100 days
122.73
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
25.88
RSI 14 days
35.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.19% | +9.95% | +93.10% | 152M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| +0.30% | -1.55% | +3.21% | +20.29% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| -0.03% | -0.20% | -7.67% | +13.20% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.26% | +0.79% | -9.69% | +20.39% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.47% | -0.89% | -2.73% | +18.94% | 28.26B | ||
| -0.58% | -0.17% | +9.33% | +27.63% | 27.75B | ||
| Average | +0.17% | +0.51% | +0.85% | +32.40% | ||
| Weighted average by Cap. | +0.08% | +0.26% | +0.21% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b9b89232262070ddf12da.9ppDYL667qMrPJzr5BF6MWG0euWG0W55pP87qqvOHDE.mv50D47Smfdld9i9vUsLdCbkSonzh14BxYgIk4aRVXue73Ex1o-_1kNl1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:17 am | 118.4 | 1 | 12,444 |
| 05:59:45 am | 121 | 218 | 12,443 |
| 05:59:30 am | 121 | 1 | 12,225 |
| 05:59:24 am | 121 | 102 | 12,224 |
| 05:59:18 am | 119 | 1,500 | 12,122 |
| 05:59:11 am | 119.3 | 667 | 10,622 |
| 05:58:00 am | 118.8 | 54 | 9,955 |
| 05:56:49 am | 118.8 | 1,500 | 9,901 |
| 05:55:12 am | 116.9 | 102 | 8,401 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +60.40% | ||
| 2022 | -38.47% | ||
| 2021 | +25.92% | ||
| 2020 | +55.83% | ||
| 2019 | +23.37% | ||
| 2018 | -26.41% | ||
| 2017 | +19.71% | ||
| 2016 | -11.10% | ||
| 2015 | +47.63% | ||
| 2014 | +221.40% | ||
| 2013 | -12.90% | ||
| 2012 | -6.38% | ||
| 2011 | -69.02% | ||
| 2010 | -47.55% | ||
| 2009 | +24.59% | ||
| 2008 | -21.83% | ||
| 2007 | -24.19% | ||
| 2006 | -43.93% | ||
| 2005 | +10.75% |
- Stock Market
- Equities
- XCHANGING Stock
- Quotes Xchanging Solutions Limited