XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 USD | +2.54% |
|
+2.45% | +8.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.36 $ | 21.29 $ | 22.46 $ | 23.03 $ |
| Volume | 563 923 | 575 146 | 1 294 915 | 658 302 |
| Change | -4.59% | +4.57% | +5.50% | +2.54% |
| Opening | 21.79 | 20.85 | 21.26 | 22.54 |
| High | 22.19 | 21.98 | 22.52 | 23.47 |
| Low | 20.31 | 20.69 | 20.99 | 22.30 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.45% | ||
| Current month | +9.98% | ||
| 1 month | +25.30% | ||
| 3 months | -4.64% | ||
| 6 months | +19.82% | ||
| Current year | +8.48% | ||
| 1 year | -16.10% | ||
| 3 years | -43.29% | ||
| 5 years | -32.80% | ||
| 10 years | +187.52% |
Volumes
marketsDaily volume
658 302
Estimated daily volume
658 302
Avg. Volume 20 sessions
780 161
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
17 967 107.83
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 420 088 526
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
99.06 %
Free-Float capitalization (USD)
1 406 776 150
Average Daily Capital Traded
1.27%
Highs and lows
1 week
20.31
23.47
1 month
18.0625.09
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4943.61
5 years
16.4958.35
10 years
7.9358.35
Indicators
Moving average 5 days
21.70
Moving average 20 days
21.53
Moving average 50 days
21.66
Moving average 100 days
21.46
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
54.36
RSI 14 days
53.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.45% | +8.48% | -16.10% | 1.42B | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.57% | -1.13% | -52.77% | -68.62% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.54% | +0.72% | +12.97% | +10.98% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +8.04% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feaa317327b2e134c.sEATJk97j5wOJYavwSLDpCJ-W7njcJ5E-IW6HL0peo8.2jIhYTkhyO85T-Xsp1PxlH08CtalSNg9qOyPVdtwEOHWMkdxKhSi32cQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.03 | 142,342 | 474,172 |
| 04:00:00 pm | 23.02 | 123 | 331,830 |
| 03:59:59 pm | 23.04 | 100 | 331,707 |
| 03:59:59 pm | 23.04 | 100 | 331,607 |
| 03:59:59 pm | 23.05 | 100 | 331,507 |
| 03:59:59 pm | 23.05 | 100 | 331,407 |
| 03:59:58 pm | 23.03 | 100 | 331,307 |
| 03:59:58 pm | 23.03 | 100 | 331,207 |
| 03:59:58 pm | 23.04 | 100 | 331,107 |
| 03:59:58 pm | 23 | 126 | 331,007 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.
