Stock XHS XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit

Equities

XHS

IT0005568487

Leisure & Recreation

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
2.88 EUR 0.00% Intraday chart for Xenia Hôtellerie Solution S.p.A. Società Benefit +2.13% -0.69%
May. 30 Futures bearish; focus on European data AN
May. 29 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Xenia Hôtellerie Solution S.p.A. Società Benefit(XHS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.8 € 2.8 € 2.88 € 2.88 €
Volume 1 000 0 1 000 0
Change -0.71% 0.00% +2.86% 0.00%
Opening 2.80 2.80 2.88 2.88
High 2.80 2.80 2.88 2.88
Low 2.80 2.80 2.88 2.88

Performance

1 week+2.13%
Current month+2.13%
1 month-4.64%
3 months+5.88%
6 months+1.41%
Current year-0.69%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 316 554
Capitalization (USD)
10 020 233
Net sales (EUR)
50 055 980
Net sales (USD)
53 836 708
Number of employees
157
Sales / Employee (EUR)
318 828
Sales / Employee (USD)
342 909
Free-Float
16.59 %
Free-Float capitalization (EUR)
1 545 523
Free-Float capitalization (USD)
1 662 257
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.80
Extreme 2.8
2.88
1 month
2.76
Extreme 2.76
3.02
Current year
2.60
Extreme 2.6
3.02
1 year
2.60
Extreme 2.6
3.02
3 years
2.60
Extreme 2.6
3.02
5 years
2.60
Extreme 2.6
3.02
10 years
2.60
Extreme 2.6
3.02

Indicators

Moving average 5 days
2.84
Moving average 20 days
2.91
Moving average 50 days
2.90
Moving average 100 days
2.86
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
51.45
RSI 14 days
48.27

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT Stock Xenia Hôtellerie Solution S.p.A. Società Benefit
0.00%+2.13%-0.69% - 10.02M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.08%+0.97%+7.50%+46.31% 129B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-1.24%-0.21%+42.74%+36.05% 33.47B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+2.29%+9.04%-18.93%+11.39% 16.3B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.92%+6.43%+71.24%+199.18% 8.77B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
0.00%-1.68%+21.61%-1.35% 5.12B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.94%+2.81%-4.81%-7.58% 2.81B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+0.70%+1.25%-13.70%+12.54% 2.59B
WEBJET LIMITED Stock Webjet Limited
+0.23%+0.11%+20.44%+24.86% 2.27B
TBO TEK LIMITED Stock TBO Tek Limited
+7.79%+8.35% - - 1.94B
TRAINLINE PLC Stock Trainline Plc
-0.62%-0.67%+0.13%+16.91% 1.87B
SEERA HOLDING GROUP Stock Seera Holding Group
+1.38%-1.89%-7.70%-2.27% 1.77B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+0.15%+0.68%-31.54%-32.06% 1.28B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+1.14%+3.94%+59.79%+221.49% 1.2B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+1.23%-1.99%+56.45%+110.23% 986M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.18%+0.14%-7.30%+15.80% 966M
Average+0.75%+1.95%+13.01%+46.53%
Weighted average by Cap.+0.10%+1.62%+13.85%+45.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit
More charts

Monthly variations

Annual change

2024-0.69%
2023+2.84%
  1. Stock Market
  2. Equities
  3. XHS Stock
  4. Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit