XENIA HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 USD | +0.21% |
|
-3.27% | +4.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.43 $ | 14.32 $ | 14.18 $ | 14.21 $ |
| Volume | 363 040 | 548 889 | 729 613 | 517 136 |
| Change | -1.10% | -0.76% | -0.98% | +0.21% |
| Opening | 14.56 | 14.37 | 14.37 | 14.29 |
| High | 14.63 | 14.56 | 14.37 | 14.37 |
| Low | 14.42 | 14.31 | 14.08 | 14.15 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.27% | ||
| Current month | +2.45% | ||
| 1 month | -2.20% | ||
| 3 months | +6.76% | ||
| 6 months | +12.78% | ||
| Current year | +4.33% | ||
| 1 year | +20.12% | ||
| 3 years | -23.19% | ||
| 5 years | -34.73% |
Volumes
marketsDaily volume
517 136
Estimated daily volume
517 136
Avg. Volume 20 sessions
758 018
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 771 435.78
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 448 903 850
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 434 999 692
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.08
14.79
1 month
13.7515.46
Current year
12.6815.84
1 year
10.9015.84
3 years
10.9021.04
5 years
6.1522.39
10 years
6.1525.90
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.52
Moving average 50 days
14.69
Moving average 100 days
14.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
32.52
RSI 14 days
39.70
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.27% | +4.33% | +20.12% | 1.45B | ||
| -1.05% | -6.85% | -11.23% | -7.55% | 29.52B | ||
| +0.83% | -0.65% | -6.01% | +10.44% | 12.9B | ||
| +0.34% | -3.02% | -9.52% | -5.34% | 12.12B | ||
| +1.68% | -0.59% | -4.82% | +16.11% | 6.2B | ||
| +0.91% | -0.96% | -12.88% | -0.89% | 3.51B | ||
| +0.94% | -1.65% | +4.90% | +23.65% | 3.38B | ||
| -0.55% | -1.64% | -9.09% | -15.89% | 2.53B | ||
| 0.00% | +0.98% | -5.49% | -8.55% | 2.49B | ||
| +1.00% | -5.06% | +16.62% | +5.22% | 2.38B | ||
| +0.19% | -0.86% | -3.82% | +4.03% | 2.1B | ||
| +1.19% | +0.47% | -9.69% | +10.27% | 1.78B | ||
| -0.28% | -7.19% | -11.20% | +7.09% | 1.71B | ||
| 0.00% | -2.89% | -14.08% | -2.14% | 1.54B | ||
| -2.42% | -0.82% | -9.02% | -1.63% | 902M | ||
| -0.35% | -0.70% | -0.35% | -17.54% | 918M | ||
| Average | +0.16% | -2.17% | -5.09% | +2.34% | ||
| Weighted average by Cap. | +0.02% | -3.48% | -7.59% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9419e0426cb96cac23eca7fa5e839.nIjI8qpg5wQZTOd2c_hOlAnFjn-fOZqXeeHACFn5I2I.6MqGneEXlXVTP98pF7t9zX6y_U36cfLAFIOPMTaNGgz04YXH0xXePE8V1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.21 | 141,940 | 393,701 |
| 03:59:59 pm | 14.21 | 100 | 251,761 |
| 03:59:59 pm | 14.21 | 200 | 251,661 |
| 03:59:59 pm | 14.21 | 100 | 251,461 |
| 03:59:59 pm | 14.22 | 3,600 | 251,361 |
| 03:59:58 pm | 14.22 | 700 | 247,761 |
| 03:59:58 pm | 14.22 | 412 | 247,061 |
| 03:59:58 pm | 14.22 | 408 | 246,649 |
| 03:59:58 pm | 14.22 | 492 | 246,241 |
| 03:59:58 pm | 14.21 | 100 | 245,749 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +3.34% | ||
| 2022 | -27.22% | ||
| 2021 | +19.14% | ||
| 2020 | -29.66% | ||
| 2019 | +25.64% | ||
| 2018 | -20.33% | ||
| 2017 | +11.17% | ||
| 2016 | +26.68% | ||
| 2015 | -24.56% |
- Stock Market
- Equities
- XHR Stock
- Quotes Xenia Hotels & Resorts, Inc.
