XERIS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -0.52% |
|
-4.00% | -18.30% |
| May. 09 | Transcript : Xeris Biopharma Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (XERS) XERIS BIOPHARMA HOLDINGS Reports Q1 Revenue $40.6M, vs. Street Est of $41.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.95 $ | 1.93 $ | 1.92 $ |
| Volume | 624 076 | 911 564 | 782 139 | 1 041 311 |
| Change | +0.50% | -2.99% | -1.03% | -0.52% |
| Opening | 2.00 | 2.01 | 1.95 | 1.88 |
| High | 2.07 | 2.01 | 1.97 | 1.99 |
| Low | 1.98 | 1.92 | 1.90 | 1.86 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.00% | ||
| Current month | +9.71% | ||
| 1 month | +9.71% | ||
| 3 months | -36.42% | ||
| 6 months | +7.26% | ||
| Current year | -18.30% | ||
| 1 year | -27.27% |
Volumes
marketsDaily volume
1 041 311
Estimated daily volume
1 041 311
Avg. Volume 20 sessions
1 270 740
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 439 820.80
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284 650 872
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
97.09 %
Free-Float capitalization (USD)
276 360 905
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.86
2.01
1 month
1.722.07
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.90
Moving average 50 days
1.95
Moving average 100 days
2.31
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
49.53
RSI 14 days
49.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.00% | -18.30% | -27.27% | 285M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -0.89% | -1.59% | +30.11% | +62.78% | 592B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.51% | -2.99% | +13.11% | +4.28% | 238B | ||
| -0.25% | -2.48% | +7.05% | +4.40% | 204B | ||
| +0.76% | -0.52% | -5.64% | -19.87% | 203B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -1.37% | -3.74% | -2.63% | -11.67% | 120B | ||
| +0.13% | -2.44% | +20.32% | +27.27% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.34% | -2.27% | +5.84% | +6.08% | ||
| Weighted average by Cap. | -0.44% | -1.99% | +14.89% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d837e612e7bc64f1719c0.tpNQmQsT82W9FxLBIW5J-Kd_sJKSJIABG2tH96cQheQ.2uFptF1yqTzIY2anVQo9lpIV-fn6E-VZSCEfj9Fh6rz75RvKQnSRXPpcZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 135,534 | 963,732 |
| 03:59:59 pm | 1.92 | 100 | 828,198 |
| 03:59:59 pm | 1.92 | 300 | 828,098 |
| 03:59:58 pm | 1.92 | 1,800 | 827,798 |
| 03:59:58 pm | 1.92 | 100 | 825,998 |
| 03:59:56 pm | 1.92 | 200 | 825,898 |
| 03:59:56 pm | 1.92 | 300 | 825,698 |
| 03:59:55 pm | 1.92 | 100 | 825,398 |
| 03:59:55 pm | 1.92 | 337 | 825,298 |
| 03:59:55 pm | 1.91 | 100 | 824,961 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.
