Quotes Xero Limited

Equities

XRO

NZXROE0001S2

Software

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
120.2 ^AUD	+0.36%		+2.94%	+7.07%

Apr. 16	Australian shares follow Wall Street lower, commodity stocks top drag	RE
Apr. 15	Australian shares fall after Iran's attack on Israel; banks top drag	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Xero Limited(XRO) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	119.61 $	121.57 $	119.81 $	120.24 $
Volume	198 898	277 493	370 015	318 849
Change	+2.40%	+1.64%	-1.45%	+0.36%
Opening	118.21	121.12	122.10	119.00
High	119.61	121.70	123.39	120.24
Low	117.59	120.05	119.81	117.56

Performance

1 day	+0.36%
1 week	+2.94%
Current month	-9.81%
1 month	-10.19%
3 months	+6.84%
6 months	+15.04%
Current year	+7.07%
1 year	+29.39%
3 years	-13.84%
5 years	+122.87%
10 years	+307.59%

Volumes

markets

Daily volume

318 849

Estimated daily volume

318 849

Avg. Volume 20 sessions

377 027

Daily volume ratio

0.85

Avg. Volume 20 sessions AUD

45 333 726.48

Avg. Volume 20 sessions USD

29 620 603.54

Record volume 1

13 684 610

Record volume 2

8 302 909

Record volume 3

3 988 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

20 099 180 191

Capitalization (USD)

11 942 128 902

Net sales (NZD)

1 399 884 000

Net sales (USD)

831 755 077

Number of employees

4 242

Sales / Employee (NZD)

330 006

Sales / Employee (USD)

196 076

Free-Float

91.42 %

Free-Float capitalization (AUD)

18 226 950 953

Free-Float capitalization (USD)

10 829 725 178

Average Daily Capital Traded

0.23%

Highs and lows

1 week

117.56

123.39

1 month

114.89

134.00

Current year

105.14

138.79

1 year

89.60

138.79

3 years

62.85

156.65

5 years

52.20

157.99

10 years

11.90

157.99

Indicators

Moving average 5 days

120.31

Moving average 20 days

123.62

Moving average 50 days

126.06

Moving average 100 days

117.97

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+2.81%

Price spread / (MMA50)

+4.84%

Price spread / (MMA100)

-1.89%

STIM

RSI 9 days

40.52

RSI 14 days

40.76

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+29.39%	11.94B
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+26.49%	214B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+15.83%	56.39B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+11.88%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+95.09%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+0.49%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+6.40%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+334.24%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+43.88%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+20.27%	13.77B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+35.23%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+18.73%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+114.10%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-5.37%	7.57B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	0.00%	+0.52%	+0.97%	+32.49%	7.06B
	TATATU S.P.A.	0.00%	0.00%	-12.82%	-26.93%	5.31B
Average	+1.38%	+3.22%	+7.90%	+47.01%
Weighted average by Cap.	+1.14%	+2.98%	-4.00%	+41.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

813c2578793fd93b280.0kbJQYu1xv2fhM9FmpXO9gDaV_2w9Rm1Bae_kIl_WqY.uRaiBvzm8dDV7qQC3falh0joO5b0si3DUZH2oboras27No4Qv9-Hiu_SvA

Date	Price	Volume	Daily volume
02:10:44 am	120.2	280	315,393
02:10:44 am	120.2	217	315,113
02:10:44 am	120.2	725	314,896
02:10:44 am	120.2	650	314,171
02:10:44 am	120.2	570	313,521
02:10:44 am	120.2	156	312,951
02:10:44 am	120.2	1,149	312,795
02:10:44 am	120.2	9	311,646
02:10:44 am	120.2	548	311,637
02:10:44 am	120.2	192	311,089