XEROX HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | +2.53% |
|
-5.57% | -26.95% |
| Apr. 24 | JPMorgan Trims Price Target on Xerox to $17 From $18, Keeps Underweight Rating | MT |
| Apr. 23 | Tech Advances on Magnificent Seven Revival -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.86 $ | 13.29 $ | 13.06 $ | 13.39 $ |
| Volume | 3 280 220 | 4 366 098 | 2 773 458 | 1 791 281 |
| Change | -1.00% | -4.11% | -1.73% | +2.53% |
| Opening | 14.02 | 13.80 | 13.37 | 13.20 |
| High | 14.34 | 13.87 | 13.42 | 13.53 |
| Low | 13.80 | 13.28 | 12.82 | 13.20 |
Performance
| 1 day | +2.53% | ||
| 1 week | -5.57% | ||
| Current month | +0.75% | ||
| 1 month | -24.65% | ||
| 3 months | -26.63% | ||
| 6 months | -0.74% | ||
| Current year | -26.95% | ||
| 1 year | -11.97% | ||
| 3 years | -44.53% | ||
| 5 years | -59.36% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
1 791 281
Estimated daily volume
1 791 281
Avg. Volume 20 sessions
3 128 054
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
41 884 643.06
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 663 017 004
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float
92.74 %
Free-Float capitalization (USD)
1 542 229 510
Average Daily Capital Traded
2.52%
Highs and lows
1 week
12.82
14.34
1 month
12.8218.18
Current year
12.8219.78
1 year
12.0619.78
3 years
11.8025.53
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
13.52
Moving average 20 days
15.79
Moving average 50 days
16.93
Moving average 100 days
17.20
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
10.25
RSI 14 days
16.89
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -5.57% | -26.95% | -11.97% | 1.66B | ||
| +0.69% | +0.86% | +10.13% | +16.73% | 624M | ||
| +1.23% | -0.40% | +13.00% | +7.57% | 234M | ||
| -0.27% | +0.27% | +10.26% | -2.34% | 64.52M | ||
| +2.65% | +3.04% | -4.58% | -14.10% | 62.62M | ||
| Average | +1.37% | +0.11% | +0.37% | -0.82% | ||
| Weighted average by Cap. | +1.92% | -2.74% | -13.24% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50650637.B6nDtFzHEMKKlKpcVyXmsqC_OuSg3qZULaAvY6dX2ag.Zefw0CaFVJjOzv1qFVODx8_yQtPkk5cHW_ZOAdUEmOxj7ofRFaJfgMat8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.39 | 301,915 | 1,339,385 |
| 03:59:59 pm | 13.4 | 100 | 1,037,470 |
| 03:59:58 pm | 13.4 | 100 | 1,037,370 |
| 03:59:58 pm | 13.4 | 100 | 1,037,270 |
| 03:59:58 pm | 13.39 | 100 | 1,037,170 |
| 03:59:58 pm | 13.39 | 100 | 1,037,070 |
| 03:59:58 pm | 13.4 | 100 | 1,036,970 |
| 03:59:58 pm | 13.4 | 100 | 1,036,870 |
| 03:59:58 pm | 13.4 | 100 | 1,036,770 |
| 03:59:58 pm | 13.4 | 100 | 1,036,670 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
