XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD. Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.
Equities
300581
CNE100002F10
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 CNY | -3.58% |
|
-3.80% | -12.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.11 ¥ | 8.18 ¥ | 8.93 ¥ | 8.61 ¥ | 8.61 ¥ |
| Volume | 18 151 710 | 18 403 120 | 16 514 810 | 39 276 340 | 20 437 380 | 20 437 380 |
| Change | -3.12% | -3.22% | +0.86% | +9.17% | -3.58% | -3.58% |
| Opening | 8.55 | 8.37 | 8.00 | 8.22 | 8.81 | 8.81 |
| High | 8.71 | 8.52 | 8.34 | 9.21 | 9.01 | 9.01 |
| Low | 8.32 | 8.03 | 7.79 | 8.20 | 8.51 | 8.51 |
Performance
| 1 day | -3.58% | ||
| 1 week | -3.80% | ||
| Current month | -3.58% | ||
| 1 month | +7.62% | ||
| 3 months | +9.54% | ||
| 6 months | -17.92% | ||
| Current year | -12.41% | ||
| 1 year | -18.14% | ||
| 3 years | -18.25% | ||
| 5 years | +73.90% |
Volumes
marketsDaily volume
20 437 380
Avg. Volume 20 sessions
22 708 114
Avg. Volume 20 sessions CNY
195 516 861.54
Avg. Volume 20 sessions USD
26 997 554.79
Record volume 1
111 988 531
Record volume 2
104 973 787
Record volume 3
104 638 840
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
4 912 424 730
Capitalization (USD)
678 322 344
Net sales (CNY)
233 350 444
Net sales (USD)
32 221 729
Number of employees
519
Sales / Employee (CNY)
449 615
Sales / Employee (USD)
62 084
Free-Float
43.44 %
Free-Float capitalization (CNY)
2 133 718 082
Free-Float capitalization (USD)
294 630 194
Average Daily Capital Traded
3.98%
Highs and lows
1 week
7.79
9.21
1 month
7.799.85
Current year
5.5810.05
1 year
5.5812.34
3 years
5.5827.76
5 years
4.3427.76
10 years
2.7527.76
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.57
Moving average 50 days
8.35
Moving average 100 days
8.26
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
51.07
RSI 14 days
51.36
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -3.80% | -12.41% | -18.14% | 678M | ||
| +2.98% | +0.58% | +34.28% | +136.40% | 8.3B | ||
| +0.40% | -2.16% | +59.80% | +74.74% | 1.99B | ||
| -0.19% | +7.96% | +35.22% | +17.29% | 1.13B | ||
| -2.61% | -6.31% | -1.05% | -18.37% | 773M | ||
| +9.95% | +41.09% | - | - | 642M | ||
| -3.53% | +2.50% | -15.95% | -30.10% | 612M | ||
| -5.54% | -4.73% | -33.68% | -34.27% | 552M | ||
| +10.22% | +34.78% | +235.14% | +386.27% | 541M | ||
| +1.21% | +8.02% | +29.09% | +72.37% | 429M | ||
| -6.28% | -19.88% | -44.07% | -52.03% | 301M | ||
| +0.43% | 0.00% | +6.25% | -4.65% | 263M | ||
| -4.61% | -3.76% | -27.71% | -32.79% | 262M | ||
| -4.90% | -3.96% | +49.23% | +83.02% | 171M | ||
| Average | -0.51% | +4.66% | +24.16% | +44.60% | ||
| Weighted average by Cap. | +1.38% | +2.74% | +33.43% | +91.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -4.62% | ||
| 2022 | -30.14% | ||
| 2021 | +0.21% | ||
| 2020 | +192.34% | ||
| 2019 | +26.94% | ||
| 2018 | -24.65% | ||
| 2017 | -18.14% | ||
| 2016 | +114.36% |
- Stock Market
- Equities
- 300581 Stock
- Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.
