XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +0.60% |
|
-7.55% | +4.39% |
| Apr. 29 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Xi'an Shaangu Power to Buy Financial Products | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 8.99 ¥ | 8.66 ¥ | 8.28 ¥ | 8.33 ¥ |
| Volume | 11 774 200 | 10 566 160 | 14 496 700 | 13 083 850 | 9 143 230 |
| Change | -0.11% | -0.11% | -3.67% | -4.39% | +0.60% |
| Opening | 9.01 | 9.00 | 9.00 | 8.44 | 8.43 |
| High | 9.11 | 9.02 | 9.07 | 8.46 | 8.43 |
| Low | 8.94 | 8.86 | 8.66 | 8.26 | 8.25 |
Performance
| 1 day | +0.60% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | -7.75% | ||
| 3 months | -2.00% | ||
| 6 months | +5.31% | ||
| Current year | +4.39% | ||
| 1 year | -2.23% | ||
| 3 years | -11.85% | ||
| 5 years | +37.46% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
9 143 230
Avg. Volume 20 sessions
12 052 839
Avg. Volume 20 sessions CNY
100 400 148.87
Avg. Volume 20 sessions USD
13 853 112.14
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 375 984 882
Capitalization (USD)
1 983 584 018
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 399 509 490
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
395 342
Free-Float
35.42 %
Free-Float capitalization (CNY)
5 195 662 715
Free-Float capitalization (USD)
716 892 346
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.25
9.07
1 month
8.259.41
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.75
Moving average 50 days
8.96
Moving average 100 days
8.41
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
30.95
RSI 14 days
36.15
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
| +0.02% | +1.60% | +24.23% | +44.92% | 9.46B | ||
| -1.32% | -6.08% | +17.35% | +32.53% | 6.29B | ||
| -0.16% | +0.33% | +17.85% | -2.54% | 5.33B | ||
| +1.14% | -0.70% | +7.37% | -14.85% | 4.55B | ||
| +0.30% | -5.40% | +22.80% | +29.05% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
| +1.30% | -4.66% | +3.37% | -10.51% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
| -0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
| +1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
| +0.47% | +1.44% | +11.58% | -11.67% | 1.21B | ||
| 0.00% | -2.72% | +0.85% | +0.42% | 1.12B | ||
| -0.38% | -14.01% | -47.40% | -32.10% | 795M | ||
| Average | -0.14% | -4.31% | -3.01% | +1.64% | ||
| Weighted average by Cap. | -0.29% | -3.24% | +6.60% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.
