XI'AN TIANHE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | +1.60% |
|
-4.40% | -7.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 10.07 ¥ | 9.33 ¥ | 9.4 ¥ | 9.55 ¥ |
| Volume | 22 027 120 | 23 771 750 | 32 851 780 | 18 163 150 | 15 274 110 |
| Change | -1.28% | +0.80% | -7.35% | +0.75% | +1.60% |
| Opening | 10.00 | 9.93 | 10.00 | 9.41 | 9.35 |
| High | 10.19 | 10.35 | 10.07 | 9.61 | 9.60 |
| Low | 9.75 | 9.92 | 9.30 | 9.25 | 9.10 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.40% | ||
| Current month | -6.46% | ||
| 1 month | -16.45% | ||
| 3 months | +17.47% | ||
| 6 months | -11.74% | ||
| Current year | -7.46% | ||
| 1 year | -12.79% | ||
| 3 years | -51.77% | ||
| 5 years | -14.01% |
Volumes
marketsDaily volume
15 274 110
Avg. Volume 20 sessions
34 490 150
Avg. Volume 20 sessions CNY
329 380 932.50
Avg. Volume 20 sessions USD
45 409 772.88
Record volume 1
139 398 400
Record volume 2
112 006 700
Record volume 3
98 565 580
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
4 947 335 853
Capitalization (USD)
682 059 510
Net sales (CNY)
350 688 525
Net sales (USD)
48 347 323
Number of employees
1 482
Sales / Employee (CNY)
236 632
Sales / Employee (USD)
32 623
Free-Float
63.64 %
Free-Float capitalization (CNY)
3 148 463 304
Free-Float capitalization (USD)
434 059 745
Average Daily Capital Traded
6.66%
Highs and lows
1 week
9.10
10.07
1 month
9.1012.55
Current year
5.1712.55
1 year
5.1712.55
3 years
5.1723.78
5 years
5.1732.85
10 years
4.8166.67
Indicators
Moving average 5 days
9.67
Moving average 20 days
10.52
Moving average 50 days
9.78
Moving average 100 days
8.93
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
36.59
RSI 14 days
42.79
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -4.40% | -7.46% | -12.79% | 682M | ||
| -0.16% | -0.91% | +27.07% | +7.63% | 142B | ||
| -0.69% | -1.57% | +12.70% | +37.87% | 80.16B | ||
| -1.37% | -4.14% | -8.19% | -5.38% | 63.61B | ||
| -1.14% | -0.07% | +24.63% | +47.23% | 52.97B | ||
| 0.00% | +3.79% | +55.16% | +211.56% | 49.48B | ||
| -0.54% | -2.85% | +4.56% | +16.77% | 41.77B | ||
| +1.04% | +12.49% | +75.11% | +166.41% | 38.84B | ||
| +1.78% | +11.89% | +58.23% | +144.58% | 25.01B | ||
| -2.63% | +0.08% | +80.28% | +115.14% | 24.1B | ||
| +0.56% | +3.91% | +11.10% | +47.32% | 21.66B | ||
| -0.87% | +3.86% | +96.61% | +98.05% | 14.97B | ||
| 0.00% | -1.60% | +56.08% | +126.09% | 14.38B | ||
| -1.29% | +3.88% | +71.17% | +77.96% | 13.12B | ||
| -1.06% | -1.27% | +33.03% | +61.85% | 11.03B | ||
| +0.48% | -1.08% | +9.69% | +18.82% | 10.5B | ||
| Average | -0.05% | +1.35% | +37.48% | +72.44% | ||
| Weighted average by Cap. | -0.27% | +0.76% | +31.05% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +11.45% | ||
| 2022 | -39.44% | ||
| 2021 | -21.23% | ||
| 2020 | +18.39% | ||
| 2019 | +212.94% | ||
| 2018 | -51.17% | ||
| 2017 | -25.10% | ||
| 2016 | -36.42% | ||
| 2015 | -1.17% | ||
| 2014 | +136.96% |
- Stock Market
- Equities
- 300397 Stock
- Quotes Xi'an Tianhe Defense Technology Co., Ltd.
