XI'AN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | +2.81% |
|
+7.08% | +0.72% |
| Apr. 22 | Xi'an Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 12 | Xian Tourism Plans Share Private Placement | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.16 ¥ | 12.87 ¥ | 13.27 ¥ | 13.53 ¥ | 13.91 ¥ |
| Volume | 15 909 420 | 12 207 900 | 22 367 900 | 18 857 600 | 43 792 960 |
| Change | +1.31% | -2.20% | +3.11% | +1.96% | +2.81% |
| Opening | 12.98 | 13.03 | 12.99 | 13.28 | 14.00 |
| High | 13.27 | 13.13 | 13.46 | 13.57 | 14.60 |
| Low | 12.88 | 12.84 | 12.91 | 13.09 | 13.70 |
Performance
| 1 day | +2.81% | ||
| 1 week | +7.08% | ||
| Current month | +4.35% | ||
| 1 month | +12.36% | ||
| 3 months | +17.68% | ||
| 6 months | -1.00% | ||
| Current year | +0.72% | ||
| 1 year | -12.02% | ||
| 3 years | +60.25% | ||
| 5 years | +28.80% | ||
| 10 years | +112.04% |
Volumes
marketsDaily volume
43 792 960
Avg. Volume 20 sessions
21 730 537
Avg. Volume 20 sessions CNY
302 271 769.67
Avg. Volume 20 sessions USD
41 776 074.47
Record volume 1
112 201 800
Record volume 2
108 809 100
Record volume 3
102 657 900
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
3 293 720 267
Capitalization (USD)
455 215 197
Net sales (CNY)
549 822 765
Net sales (USD)
75 989 355
Number of employees
430
Sales / Employee (CNY)
1 278 658
Sales / Employee (USD)
176 719
Free-Float
65.28 %
Free-Float capitalization (CNY)
2 150 014 520
Free-Float capitalization (USD)
297 147 057
Average Daily Capital Traded
9.18%
Highs and lows
1 week
12.84
14.60
1 month
11.8014.60
Current year
9.5516.50
1 year
9.5518.89
3 years
7.1523.00
5 years
6.4423.00
10 years
4.8226.18
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.17
Moving average 50 days
13.53
Moving average 100 days
13.35
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
59.35
RSI 14 days
55.37
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -0.35% | -2.57% | +5.96% | -2.74% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.02B | ||
| -0.36% | +9.68% | +21.31% | -26.05% | 835M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.79% | -6.07% | +68.77% | +327.26% | 272M | ||
| -0.35% | -4.58% | +6.00% | -32.10% | 278M | ||
| -2.15% | -2.15% | -20.18% | +114.12% | 228M | ||
| -0.31% | -2.84% | -2.25% | -8.79% | 175M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| 0.00% | 0.00% | +0.45% | -11.20% | 167M | ||
| Average | -1.83% | -1.80% | +0.10% | +42.07% | ||
| Weighted average by Cap. | -0.50% | +0.66% | +0.81% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -32.86% | ||
| 2022 | +148.73% | ||
| 2021 | -0.36% | ||
| 2020 | -9.49% | ||
| 2019 | +22.43% | ||
| 2018 | -36.09% | ||
| 2017 | -21.29% | ||
| 2016 | -5.34% | ||
| 2015 | +48.54% | ||
| 2014 | +61.68% | ||
| 2013 | +1.39% | ||
| 2012 | +0.62% | ||
| 2011 | -42.93% | ||
| 2010 | +48.61% | ||
| 2009 | +132.21% | ||
| 2008 | -62.44% | ||
| 2007 | +130.54% | ||
| 2006 | +5.74% | ||
| 2005 | -15.38% | ||
| 2004 | -2.56% | ||
| 2003 | -33.03% | ||
| 2002 | -24.07% | ||
| 2001 | -33.40% | ||
| 2000 | +75.50% | ||
| 1999 | -15.29% | ||
| 1998 | +22.06% | ||
| 1997 | +27.62% | ||
| 1996 | +189.21% |
- Stock Market
- Equities
- 000610 Stock
- Quotes Xi'an Tourism Co., Ltd.
