XIAMEN ANNIE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | +1.30% |
|
-3.31% | -38.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.69 ¥ | 4.68 ¥ | 4.61 ¥ | 4.67 ¥ |
| Volume | 13 402 460 | 11 170 320 | 10 750 310 | 9 056 214 | 9 607 401 |
| Change | -0.21% | -2.70% | -0.21% | -1.50% | +1.30% |
| Opening | 4.79 | 4.80 | 4.69 | 4.68 | 4.62 |
| High | 4.87 | 4.80 | 4.77 | 4.70 | 4.70 |
| Low | 4.69 | 4.69 | 4.63 | 4.60 | 4.61 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.31% | ||
| 1 month | -8.07% | ||
| 3 months | -21.91% | ||
| 6 months | -45.25% | ||
| Current year | -38.15% | ||
| 1 year | -32.51% | ||
| 3 years | -19.48% | ||
| 5 years | -43.05% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
9 607 401
Avg. Volume 20 sessions
14 800 244
Avg. Volume 20 sessions CNY
69 117 139.48
Avg. Volume 20 sessions USD
9 545 215.20
Record volume 1
349 465 800
Record volume 2
279 108 600
Record volume 3
274 264 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 674 581 099
Capitalization (USD)
369 364 999
Net sales (CNY)
367 930 680
Net sales (USD)
50 811 963
Free-Float
75.44 %
Free-Float capitalization (CNY)
2 041 454 386
Free-Float capitalization (USD)
281 928 934
Average Daily Capital Traded
2.58%
Highs and lows
1 week
4.60
4.87
1 month
4.605.21
Current year
4.107.63
1 year
4.109.50
3 years
3.8910.72
5 years
3.1113.37
10 years
3.1121.60
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.95
Moving average 50 days
5.26
Moving average 100 days
5.64
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
33.55
RSI 14 days
37.32
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.31% | -38.15% | -32.51% | 369M | ||
| +0.14% | +0.14% | +3.20% | +25.54% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.22% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +10.44% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +6.75% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +35.86% | 5.23B | ||
| +0.57% | +1.91% | +16.76% | +19.62% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +31.52% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +151.76% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -12.23% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +20.99% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +40.41% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +22.71% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.50% | 1.13B | ||
| +1.17% | -1.43% | -21.18% | -15.21% | 937M | ||
| +2.98% | +6.28% | +20.14% | +23.36% | 930M | ||
| Average | -1.01% | -1.33% | +6.82% | +19.73% | ||
| Weighted average by Cap. | -2.95% | -0.64% | +5.58% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.15% | ||
| 2023 | +1.89% | ||
| 2022 | +41.68% | ||
| 2021 | +15.20% | ||
| 2020 | -47.27% | ||
| 2019 | +67.18% | ||
| 2018 | -24.71% | ||
| 2017 | -35.55% | ||
| 2016 | -17.94% | ||
| 2015 | +84.53% | ||
| 2014 | +48.63% | ||
| 2013 | +57.42% | ||
| 2012 | -29.50% | ||
| 2011 | -33.29% | ||
| 2010 | +17.16% | ||
| 2009 | +151.05% | ||
| 2008 | -47.22% |
- Stock Market
- Equities
- 002235 Stock
- Quotes Xiamen Annie Co., Ltd.
