XIAMEN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | -1.95% |
|
-4.48% | +9.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.65 ¥ | 5.59 ¥ | 5.65 ¥ | 5.54 ¥ |
| Volume | 20 608 010 | 15 874 710 | 15 670 590 | 15 306 350 | 17 707 570 |
| Change | +1.40% | -2.59% | -1.06% | +1.07% | -1.95% |
| Opening | 5.72 | 5.80 | 5.64 | 5.59 | 5.61 |
| High | 5.82 | 5.83 | 5.69 | 5.65 | 5.68 |
| Low | 5.68 | 5.63 | 5.56 | 5.57 | 5.51 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.48% | ||
| Current month | -5.46% | ||
| 1 month | -2.12% | ||
| 3 months | +4.73% | ||
| 6 months | +7.78% | ||
| Current year | +9.27% | ||
| 1 year | +3.94% | ||
| 3 years | -42.83% |
Volumes
marketsDaily volume
17 707 570
Avg. Volume 20 sessions
18 332 774
Avg. Volume 20 sessions CNY
101 563 567.96
Avg. Volume 20 sessions USD
14 001 959.73
Record volume 1
178 779 300
Record volume 2
170 057 900
Record volume 3
163 053 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 632 317 799
Capitalization (USD)
2 017 269 861
Net sales (CNY)
5 610 000 000
Net sales (USD)
773 417 040
Number of employees
3 822
Sales / Employee (CNY)
1 467 818
Sales / Employee (USD)
202 359
Free-Float
27.4 %
Free-Float capitalization (CNY)
4 009 073 325
Free-Float capitalization (USD)
552 706 885
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5.51
5.69
1 month
5.516.08
Current year
4.816.08
1 year
4.816.08
3 years
4.8110.20
5 years
4.8115.48
10 years
4.8115.48
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.81
Moving average 50 days
5.58
Moving average 100 days
5.39
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.92
RSI 14 days
40.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -4.48% | +9.27% | +3.94% | 2.02B | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -1.83% | -2.95% | +12.04% | -1.15% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -1.81% | -2.86% | +16.99% | +5.43% | 180B | ||
| -1.34% | -1.87% | +23.15% | +16.14% | 170B | ||
| -2.31% | -1.83% | +6.62% | +11.54% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +1.20% | +2.02% | -7.37% | -1.10% | 142B | ||
| -0.74% | +0.42% | +10.90% | +28.46% | 138B | ||
| -1.04% | -1.64% | +33.39% | +68.16% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.97% | +1.82% | +13.27% | +20.60% | 94.02B | ||
| +0.53% | +6.38% | +30.85% | +45.18% | 89.16B | ||
| Average | -0.77% | -0.34% | +13.19% | +19.66% | ||
| Weighted average by Cap. | -0.62% | -0.84% | +13.65% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | -11.52% | ||
| 2022 | -16.96% | ||
| 2021 | -47.73% | ||
| 2020 | +40.28% |
- Stock Market
- Equities
- 601187 Stock
- Quotes Xiamen Bank Co., Ltd.
