XIAMEN EAST ASIA MACHINERY INDUSTRIAL CO., LTD. Quotes Xiamen East Asia Machinery Industrial Co., Ltd.
Equities
301028
CNE100004MJ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CNY | 0.00% |
|
+2.85% | -23.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.77 ¥ | 8.99 ¥ | 9.02 ¥ | 9.02 ¥ |
| Volume | 5 068 800 | 3 693 561 | 2 778 418 | 3 199 333 | 2 814 473 |
| Change | +5.79% | 0.00% | +2.51% | +0.33% | 0.00% |
| Opening | 8.47 | 8.77 | 8.73 | 9.01 | 9.00 |
| High | 8.82 | 8.79 | 8.99 | 9.09 | 9.10 |
| Low | 8.43 | 8.39 | 8.69 | 8.91 | 8.87 |
Performance
| 1 week | +2.85% | ||
| Current month | -6.63% | ||
| 1 month | -5.85% | ||
| 3 months | +3.80% | ||
| 6 months | -15.31% | ||
| Current year | -23.10% | ||
| 1 year | -14.10% |
Volumes
marketsDaily volume
2 814 473
Avg. Volume 20 sessions
3 326 220
Avg. Volume 20 sessions CNY
30 002 504.40
Avg. Volume 20 sessions USD
4 135 305.19
Record volume 1
57 804 100
Record volume 2
45 533 360
Record volume 3
41 398 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 419 487 325
Capitalization (USD)
471 314 777
Net sales (CNY)
958 592 877
Net sales (USD)
132 124 773
Number of employees
855
Sales / Employee (CNY)
1 121 161
Sales / Employee (USD)
154 532
Free-Float
25.36 %
Free-Float capitalization (CNY)
867 349 090
Free-Float capitalization (USD)
119 548 460
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.39
9.10
1 month
8.2210.01
Current year
6.0912.15
1 year
6.0912.44
3 years
6.0922.80
5 years
6.0922.80
10 years
6.0922.80
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.26
Moving average 50 days
9.11
Moving average 100 days
8.96
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.34
RSI 14 days
47.54
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.85% | -23.10% | -14.10% | 471M | ||
| -1.52% | -6.87% | +14.99% | -1.02% | 2.24B | ||
| -0.50% | -0.11% | +47.37% | +62.06% | 1.74B | ||
| +0.38% | +0.38% | +4.15% | +7.50% | 1.7B | ||
| +0.26% | +2.24% | -27.60% | -21.80% | 1.56B | ||
| -0.61% | +0.96% | -19.50% | -20.88% | 1.33B | ||
| -1.54% | +11.30% | +129.38% | +108.08% | 1.09B | ||
| -0.51% | -3.30% | -0.51% | -11.48% | 565M | ||
| +5.68% | +4.39% | +39.34% | +66.67% | 435M | ||
| -0.85% | +5.86% | -27.19% | - | 322M | ||
| -0.12% | -2.78% | -18.46% | -3.41% | 195M | ||
| +0.18% | -1.57% | -10.60% | -16.17% | 101M | ||
| Average | +0.07% | +1.70% | +9.02% | +14.13% | ||
| Weighted average by Cap. | -0.32% | +0.70% | +15.98% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | +31.35% | ||
| 2022 | -35.15% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- 301028 Stock
- Quotes Xiamen East Asia Machinery Industrial Co., Ltd.
