XIAMEN HEXING PACKAGING PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +1.76% |
|
+2.12% | -15.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.84 ¥ | 2.81 ¥ | 2.84 ¥ | 2.89 ¥ | 2.89 ¥ |
| Volume | 7 079 380 | 8 450 600 | 6 442 500 | 7 486 400 | 9 754 960 | 9 754 960 |
| Change | -2.11% | +2.16% | -1.06% | +1.07% | +1.76% | +1.76% |
| Opening | 2.84 | 2.80 | 2.84 | 2.82 | 2.85 | 2.85 |
| High | 2.84 | 2.85 | 2.85 | 2.85 | 2.89 | 2.89 |
| Low | 2.77 | 2.79 | 2.80 | 2.81 | 2.84 | 2.84 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.12% | ||
| Current month | +4.33% | ||
| 1 month | +18.44% | ||
| 3 months | +19.92% | ||
| 6 months | -17.19% | ||
| Current year | -15.74% | ||
| 1 year | -12.42% | ||
| 3 years | -23.54% | ||
| 5 years | -43.00% | ||
| 10 years | -1.44% |
Volumes
marketsDaily volume
9 754 960
Avg. Volume 20 sessions
9 760 621
Avg. Volume 20 sessions CNY
28 208 194.69
Avg. Volume 20 sessions USD
3 905 424.55
Record volume 1
142 596 187
Record volume 2
131 901 438
Record volume 3
119 105 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 321 633 593
Capitalization (USD)
459 880 171
Net sales (CNY)
12 413 902 870
Net sales (USD)
1 718 704 852
Free-Float
48.15 %
Free-Float capitalization (CNY)
1 755 591 595
Free-Float capitalization (USD)
243 061 656
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.77
2.89
1 month
2.472.89
Current year
2.173.53
1 year
2.173.69
3 years
2.174.00
5 years
2.176.22
10 years
2.1714.96
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.71
Moving average 50 days
2.74
Moving average 100 days
2.92
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
65.11
RSI 14 days
60.39
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.12% | -15.74% | -12.42% | 460M | ||
| +0.22% | +5.44% | +12.53% | +26.73% | 14.07B | ||
| +0.22% | +1.66% | +26.43% | +91.31% | 13.51B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.5B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.7B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.94B | ||
| +0.05% | +1.01% | +13.87% | +8.93% | 8.62B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.13B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.45B | ||
| -0.08% | +1.73% | +7.37% | +2.23% | 5.9B | ||
| -9.44% | -0.23% | +7.75% | +14.78% | 5.13B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.27B | ||
| +7.20% | +5.51% | -6.94% | -23.86% | 3.71B | ||
| +0.77% | +0.88% | +0.51% | +10.38% | 3.48B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.88B | ||
| +3.44% | +18.68% | +17.14% | -12.60% | 2.62B | ||
| Average | +0.40% | +3.10% | +7.22% | +11.51% | ||
| Weighted average by Cap. | +0.09% | +2.33% | +11.16% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +6.85% | ||
| 2022 | -12.05% | ||
| 2021 | -13.30% | ||
| 2020 | +4.73% | ||
| 2019 | -6.07% | ||
| 2018 | 0.00% | ||
| 2017 | -18.48% | ||
| 2016 | -12.91% | ||
| 2015 | +25.22% | ||
| 2014 | +105.80% | ||
| 2013 | +49.54% | ||
| 2012 | -24.61% | ||
| 2011 | -42.97% | ||
| 2010 | +3.43% | ||
| 2009 | +205.86% | ||
| 2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.