XIAMEN INTERNATIONAL AIRPORT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -0.51% |
|
-1.85% | +10.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.03 ¥ | 13.73 ¥ | 13.67 ¥ | 13.85 ¥ | 13.78 ¥ |
| Volume | 2 098 720 | 3 149 967 | 1 996 110 | 1 642 620 | 1 411 160 |
| Change | -0.07% | -2.14% | -0.44% | +1.32% | -0.51% |
| Opening | 14.00 | 14.00 | 13.68 | 13.74 | 13.87 |
| High | 14.14 | 14.01 | 13.84 | 13.88 | 13.89 |
| Low | 13.99 | 13.70 | 13.66 | 13.66 | 13.77 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.85% | ||
| Current month | -1.15% | ||
| 1 month | -2.82% | ||
| 3 months | +8.85% | ||
| 6 months | +4.55% | ||
| Current year | +10.33% | ||
| 1 year | +0.69% | ||
| 3 years | +13.28% | ||
| 5 years | -17.09% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
1 411 160
Avg. Volume 20 sessions
2 507 782
Avg. Volume 20 sessions CNY
34 557 235.96
Avg. Volume 20 sessions USD
4 767 619.94
Record volume 1
37 999 402
Record volume 2
36 240 540
Record volume 3
32 299 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 747 348 840
Capitalization (USD)
792 921 488
Net sales (CNY)
1 695 371 320
Net sales (USD)
233 898 513
Number of employees
3 672
Sales / Employee (CNY)
461 702
Sales / Employee (USD)
63 698
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 524 629 592
Free-Float capitalization (USD)
210 342 472
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.66
14.01
1 month
13.6614.20
Current year
10.9614.45
1 year
10.9615.25
3 years
9.9315.25
5 years
9.9318.61
10 years
9.6929.48
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.96
Moving average 50 days
13.59
Moving average 100 days
13.11
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
45.42
RSI 14 days
49.00
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.85% | +10.33% | +0.69% | 793M | ||
| -1.15% | -1.89% | +8.37% | -7.50% | 25.3B | ||
| +0.62% | -0.62% | +4.31% | -20.66% | 5.54B | ||
| +0.41% | -0.20% | -2.75% | +9.03% | 4.52B | ||
| -1.52% | -6.04% | -6.99% | -12.91% | 3.86B | ||
| -0.78% | -2.22% | +3.78% | -26.18% | 3.32B | ||
| +0.29% | +2.12% | -11.64% | -17.35% | 3.25B | ||
| -0.63% | +0.91% | - | - | 2.68B | ||
| 0.00% | -5.66% | +8.61% | -7.81% | 2.2B | ||
| -1.12% | -1.95% | +9.64% | +1.88% | 2B | ||
| -1.40% | -5.05% | +23.14% | -48.73% | 1.68B | ||
| 0.00% | 0.00% | -0.87% | +2.70% | 839M | ||
| +1.14% | +0.93% | +41.27% | -25.49% | 586M | ||
| -1.99% | -10.26% | +5.50% | -0.36% | 458M | ||
| -0.94% | -4.52% | +31.06% | - | 369M | ||
| 0.00% | +1.24% | +25.17% | +36.16% | 336M | ||
| Average | -0.47% | -1.34% | +9.93% | -8.32% | ||
| Weighted average by Cap. | -0.67% | -1.47% | +5.49% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | +4.39% | ||
| 2022 | +1.09% | ||
| 2021 | -0.30% | ||
| 2020 | -25.60% | ||
| 2019 | +4.93% | ||
| 2018 | -5.29% | ||
| 2017 | -0.57% | ||
| 2016 | -2.21% | ||
| 2015 | -3.63% | ||
| 2014 | +60.68% | ||
| 2013 | +13.71% | ||
| 2012 | +6.06% | ||
| 2011 | -18.12% | ||
| 2010 | -17.15% | ||
| 2009 | +52.21% | ||
| 2008 | -37.45% | ||
| 2007 | +138.73% | ||
| 2006 | +39.05% | ||
| 2005 | +14.90% | ||
| 2004 | -7.59% | ||
| 2003 | -22.99% | ||
| 2002 | -18.50% | ||
| 2001 | -12.76% | ||
| 2000 | +47.81% | ||
| 1999 | +0.52% | ||
| 1998 | -27.82% | ||
| 1997 | +52.07% | ||
| 1996 | +6.10% |
- Stock Market
- Equities
- 600897 Stock
- Quotes Xiamen International Airport Co.,Ltd
