End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.11 CNY | +3.76% | +10.03% | +4.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 14.68 ¥ | 15.55 ¥ | 16.51 ¥ | 16.49 ¥ | 17.11 ¥ |
Volume | 9 486 137 | 17 578 300 | 27 075 810 | 34 575 030 | 34 692 440 |
Change | +∞% | +5.93% | +6.17% | -0.12% | +3.76% |
Opening | 13.91 | 14.64 | 16.23 | 16.68 | 16.08 |
High | 14.84 | 15.76 | 16.59 | 16.95 | 17.84 |
Low | 13.91 | 14.46 | 15.47 | 16.40 | 15.92 |
Performance
1 day | +3.76% | ||
1 week | +10.03% | ||
Current month | +10.03% | ||
1 month | +20.07% | ||
3 months | +26.83% | ||
6 months | -5.10% | ||
Current year | +4.78% | ||
1 year | -16.94% | ||
3 years | -59.31% | ||
5 years | +30.91% | ||
10 years | +73.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | +10.03% | +4.78% | -16.94% | 1.44B | ||
-0.35% | +2.76% | +16.33% | +18.43% | 8.39B | ||
+0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
+1.05% | +0.82% | +13.22% | +196.99% | 6.72B | ||
-1.25% | 0.00% | -6.99% | -32.28% | 3.73B | ||
-0.82% | +5.66% | +18.98% | +22.41% | 1.03B | ||
+2.49% | +18.78% | -32.44% | -26.67% | 1.03B | ||
+0.63% | -1.16% | -16.01% | -32.19% | 858M | ||
+1.88% | -0.34% | -18.06% | -19.40% | 785M | ||
0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
+0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
-2.60% | +11.28% | -7.18% | -20.38% | 552M | ||
+7.06% | +13.92% | -27.42% | -43.75% | 523M | ||
-0.69% | -0.34% | -3.44% | - | 521M | ||
-2.22% | -1.27% | +8.38% | -12.50% | 452M | ||
+1.97% | -0.77% | -25.82% | -42.11% | 444M | ||
Average | +0.64% | +5.19% | -5.51% | +0.29% | ||
Weighted average by Cap. | +0.37% | +3.89% | +4.30% | +45.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.78% | ||
2023 | -21.19% | ||
2022 | -33.87% | ||
2021 | -9.63% | ||
2020 | +77.79% | ||
2019 | +62.23% | ||
2018 | -35.79% | ||
2017 | +34.77% | ||
2016 | -28.44% | ||
2015 | +61.01% | ||
2014 | +147.28% | ||
2013 | +22.35% | ||
2012 | -26.93% | ||
2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company