XIAMEN LEADING OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 CNY | +0.46% |
|
0.00% | -36.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 15.48 ¥ | 14.97 ¥ | 15.25 ¥ | 15.34 ¥ | 15.41 ¥ | 15.41 ¥ |
| Volume | 2 417 800 | 4 555 486 | 2 836 765 | 1 990 400 | 1 943 991 | 1 943 991 |
| Change | +0.45% | -3.29% | +1.87% | +0.59% | +0.46% | +0.46% |
| Opening | 15.62 | 13.95 | 15.19 | 15.33 | 15.50 | 15.5 |
| High | 15.80 | 15.09 | 15.45 | 15.54 | 15.52 | 15.52 |
| Low | 15.27 | 13.93 | 14.97 | 15.23 | 14.99 | 14.99 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.45% | ||
| Current month | -9.76% | ||
| 1 month | -9.98% | ||
| 3 months | -10.92% | ||
| 6 months | -18.14% | ||
| Current year | -36.59% | ||
| 1 year | -11.84% | ||
| 3 years | +8.64% |
Volumes
marketsDaily volume
1 990 400
Avg. Volume 20 sessions
2 846 104
Avg. Volume 20 sessions CNY
43 659 235.36
Avg. Volume 20 sessions USD
6 017 727.05
Record volume 1
37 271 680
Record volume 2
30 127 600
Record volume 3
28 815 610
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
6 248 365 868
Capitalization (USD)
861 237 261
Net sales (CNY)
604 012 823
Net sales (USD)
83 253 503
Number of employees
1 321
Sales / Employee (CNY)
457 239
Sales / Employee (USD)
63 023
Free-Float
11 %
Free-Float capitalization (CNY)
687 522 632
Free-Float capitalization (USD)
94 763 994
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13.93
15.54
1 month
13.9318.20
Current year
10.9329.27
1 year
10.9329.27
3 years
10.0229.27
5 years
10.0229.27
10 years
10.0229.27
Indicators
Moving average 5 days
15.29
Moving average 20 days
16.55
Moving average 50 days
17.43
Moving average 100 days
17.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
33.02
RSI 14 days
36.62
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.45% | -36.59% | -11.84% | 861M | ||
| +0.85% | -0.42% | -17.07% | +6.73% | 9.81B | ||
| +1.59% | -1.61% | +11.82% | -7.08% | 3.39B | ||
| +1.35% | +9.11% | +42.45% | +50.88% | 2.09B | ||
| +2.29% | +9.31% | -33.88% | -49.09% | 1.25B | ||
| +2.69% | +4.50% | +78.88% | +250.48% | 1.17B | ||
| +0.47% | +0.76% | -33.31% | -15.97% | 1.09B | ||
| +1.53% | -1.28% | +34.10% | +117.84% | 1.02B | ||
| -0.97% | +0.08% | -18.19% | -9.58% | 616M | ||
| +3.45% | +16.67% | -5.41% | +26.13% | 616M | ||
| +3.68% | +4.14% | +0.43% | +6.50% | 608M | ||
| -0.79% | +6.61% | -34.63% | -11.19% | 563M | ||
| 0.00% | -12.80% | +103.79% | +167.66% | 478M | ||
| +0.40% | +5.98% | -11.22% | -37.51% | 421M | ||
| -0.96% | +4.23% | -35.81% | -27.45% | 395M | ||
| +3.30% | +6.25% | -3.52% | -46.37% | 391M | ||
| Average | +1.22% | +2.71% | +2.62% | +25.63% | ||
| Weighted average by Cap. | +1.19% | +1.28% | -1.07% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | +93.52% | ||
| 2022 | -24.70% | ||
| 2021 | +9.57% | ||
| 2020 | +13.40% |
- Stock Market
- Equities
- 605118 Stock
- Quotes Xiamen Leading Optics Co., Ltd.
