XIAMEN R&T PLUMBING TECHNOLOGY CO.,LTD. Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Equities
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -0.62% |
|
-3.58% | +8.24% |
| May. 14 | Xiamen R&T Plumbing Technology Co.,Ltd. Approves Cash Dividend | CI |
| May. 14 | R&T Plumbing Technology Names Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.41 ¥ | 11.41 ¥ | 11.39 ¥ | 11.37 ¥ | 11.3 ¥ |
| Volume | 2 405 440 | 1 888 716 | 1 587 500 | 1 969 300 | 2 806 313 |
| Change | -2.65% | 0.00% | -0.18% | -0.18% | -0.62% |
| Opening | 11.70 | 11.30 | 11.31 | 11.34 | 11.35 |
| High | 11.75 | 11.63 | 11.58 | 11.43 | 11.43 |
| Low | 11.39 | 11.30 | 11.29 | 11.21 | 11.12 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.58% | ||
| Current month | -0.62% | ||
| 1 month | -6.61% | ||
| 3 months | +22.29% | ||
| 6 months | -2.16% | ||
| Current year | +8.24% | ||
| 1 year | +29.29% | ||
| 3 years | +102.87% | ||
| 5 years | +53.53% |
Volumes
marketsDaily volume
2 806 313
Avg. Volume 20 sessions
3 171 781
Avg. Volume 20 sessions CNY
35 841 125.30
Avg. Volume 20 sessions USD
4 950 627.11
Record volume 1
58 298 240
Record volume 2
42 353 689
Record volume 3
31 722 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 720 466 578
Capitalization (USD)
652 023 887
Net sales (CNY)
2 184 423 440
Net sales (USD)
301 727 856
Number of employees
3 521
Sales / Employee (CNY)
620 399
Sales / Employee (USD)
85 694
Free-Float
34.04 %
Free-Float capitalization (CNY)
1 607 006 883
Free-Float capitalization (USD)
221 971 040
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.12
11.63
1 month
11.1213.87
Current year
7.1013.87
1 year
7.1013.87
3 years
5.1313.87
5 years
4.8813.87
10 years
4.8823.78
Indicators
Moving average 5 days
11.38
Moving average 20 days
12.44
Moving average 50 days
11.92
Moving average 100 days
10.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
23.67
RSI 14 days
35.28
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.58% | +8.24% | +29.29% | 652M | ||
| -2.59% | -5.78% | -27.15% | -49.59% | 1.15B | ||
| -2.47% | -2.29% | -11.06% | -7.87% | 1.12B | ||
| -0.11% | -0.45% | -2.21% | +16.25% | 982M | ||
| -3.30% | -5.23% | -23.10% | -23.19% | 325M | ||
| +1.06% | +2.68% | +23.95% | +45.08% | 242M | ||
| +0.34% | -1.00% | +17.23% | +35.47% | 183M | ||
| 0.00% | -2.80% | -7.14% | -6.31% | 86.51M | ||
| 0.00% | +0.98% | +21.18% | +38.53% | 60.41M | ||
| +0.80% | -1.12% | +20.58% | +29.26% | 53.42M | ||
| Average | -0.69% | -1.30% | +2.05% | +10.69% | ||
| Weighted average by Cap. | -1.44% | -1.58% | -7.68% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Equities
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
