XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD. Quotes Xiamen Solex High-tech Industries Co., Ltd.
Equities
603992
CNE100003PF6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | -0.39% |
|
-12.13% | -2.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.18 ¥ | 18.16 ¥ | 18.07 ¥ | 17.82 ¥ | 17.75 ¥ |
| Volume | 7 224 000 | 3 541 510 | 1 784 513 | 2 056 000 | 1 842 985 |
| Change | -10.00% | -0.11% | -0.50% | -1.38% | -0.39% |
| Opening | 19.94 | 17.96 | 18.10 | 18.07 | 17.88 |
| High | 20.07 | 18.46 | 18.29 | 18.19 | 17.88 |
| Low | 18.18 | 17.63 | 17.95 | 17.70 | 17.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -12.13% | ||
| Current month | -4.57% | ||
| 1 month | -4.11% | ||
| 3 months | +11.71% | ||
| 6 months | +0.68% | ||
| Current year | -2.15% | ||
| 1 year | +16.62% | ||
| 3 years | +2.72% |
Volumes
marketsDaily volume
1 842 985
Avg. Volume 20 sessions
2 418 519
Avg. Volume 20 sessions CNY
42 928 712.25
Avg. Volume 20 sessions USD
5 923 003.22
Record volume 1
27 643 370
Record volume 2
23 141 600
Record volume 3
19 275 260
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 243 782 798
Capitalization (USD)
999 446 444
Net sales (CNY)
2 983 419 870
Net sales (USD)
411 631 390
Number of employees
4 688
Sales / Employee (CNY)
636 395
Sales / Employee (USD)
87 805
Free-Float
12.52 %
Free-Float capitalization (CNY)
906 615 246
Free-Float capitalization (USD)
125 088 425
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.50
18.46
1 month
17.5020.69
Current year
12.3020.69
1 year
12.2720.69
3 years
12.2723.68
5 years
12.2728.92
10 years
12.2728.92
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.72
Moving average 50 days
18.15
Moving average 100 days
17.64
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
36.81
RSI 14 days
42.34
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -12.13% | -2.15% | +16.62% | 999M | ||
| -1.09% | -10.73% | -23.52% | -47.21% | 1.21B | ||
| -0.55% | -0.54% | -9.47% | -6.16% | 1.12B | ||
| -2.65% | -9.80% | +9.29% | +32.67% | 658M | ||
| -1.54% | -6.30% | -20.10% | -19.90% | 337M | ||
| +0.54% | -0.79% | +21.36% | +39.41% | 238M | ||
| -0.22% | +3.50% | +46.96% | +27.01% | 230M | ||
| +1.00% | -0.49% | +19.60% | +40.79% | 188M | ||
| 0.00% | 0.00% | -4.46% | -2.73% | 89.75M | ||
| +0.22% | +0.56% | +22.22% | +32.20% | 54.67M | ||
| Average | -0.47% | -1.74% | +5.97% | +11.27% | ||
| Weighted average by Cap. | -0.84% | -3.54% | -4.19% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +16.73% | ||
| 2022 | -20.75% | ||
| 2021 | +6.92% | ||
| 2020 | -8.85% | ||
| 2019 | +3.18% |
- Stock Market
- Equities
- 603992 Stock
- Quotes Xiamen Solex High-tech Industries Co., Ltd.
