XIAMEN SUNRISE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | -2.51% |
|
-4.01% | -22.44% |
| May. 13 | Xiamen Sunrise Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 07 | US Department of Commerce Cancels Probe on Xiamen Sunrise's Vietnam-Made Wheels | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.18 ¥ | 3.16 ¥ | 3.19 ¥ | 3.11 ¥ |
| Volume | 5 944 503 | 6 516 000 | 6 193 859 | 5 900 230 | 10 507 800 |
| Change | -2.16% | +0.32% | -0.63% | +0.95% | -2.51% |
| Opening | 3.21 | 3.15 | 3.19 | 3.17 | 3.19 |
| High | 3.22 | 3.20 | 3.20 | 3.21 | 3.20 |
| Low | 3.16 | 3.13 | 3.14 | 3.15 | 3.07 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.01% | ||
| Current month | -2.51% | ||
| 1 month | -7.44% | ||
| 3 months | -4.01% | ||
| 6 months | -26.48% | ||
| Current year | -22.44% | ||
| 1 year | -15.03% | ||
| 3 years | -15.72% | ||
| 5 years | -38.78% | ||
| 10 years | +12.96% |
Volumes
marketsDaily volume
10 507 800
Avg. Volume 20 sessions
7 115 620
Avg. Volume 20 sessions CNY
22 129 578.20
Avg. Volume 20 sessions USD
3 054 412.90
Record volume 1
212 100 200
Record volume 2
196 076 600
Record volume 3
158 269 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 501 074 415
Capitalization (USD)
345 208 295
Net sales (CNY)
3 950 867 664
Net sales (USD)
545 314 558
Free-Float
47.73 %
Free-Float capitalization (CNY)
1 193 762 867
Free-Float capitalization (USD)
164 767 926
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.07
3.21
1 month
3.073.55
Current year
2.514.46
1 year
2.514.54
3 years
2.515.76
5 years
2.515.80
10 years
2.5114.69
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.31
Moving average 50 days
3.32
Moving average 100 days
3.41
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
30.87
RSI 14 days
37.49
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.01% | -22.44% | -15.03% | 345M | ||
| -0.23% | -0.84% | +5.48% | +23.12% | 32.8B | ||
| -3.10% | -5.28% | +29.73% | +79.40% | 19.24B | ||
| -5.39% | -11.09% | -8.88% | +27.86% | 18.57B | ||
| -1.74% | -0.58% | +2.57% | +33.48% | 15.15B | ||
| -2.47% | -4.44% | +1.92% | +50.98% | 9.17B | ||
| -1.56% | -1.79% | -9.42% | +7.25% | 8.63B | ||
| -0.34% | -3.71% | +37.89% | +34.04% | 7.51B | ||
| -0.26% | 0.00% | +4.35% | +5.79% | 7.45B | ||
| -1.35% | -5.39% | -17.32% | +29.29% | 6.9B | ||
| -3.15% | -1.98% | +21.44% | +80.60% | 6.77B | ||
| -0.50% | -4.90% | -2.73% | -31.87% | 5.66B | ||
| -2.08% | -4.04% | +4.25% | +26.22% | 5.29B | ||
| -0.95% | -3.50% | +6.96% | -22.56% | 5.32B | ||
| +0.01% | -0.81% | +17.79% | +79.00% | 5.07B | ||
| +1.09% | -0.05% | +7.68% | -12.31% | 4.3B | ||
| Average | -1.54% | -2.73% | +4.95% | +24.70% | ||
| Weighted average by Cap. | -1.78% | -3.32% | +6.73% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +11.39% | ||
| 2022 | -11.98% | ||
| 2021 | +7.07% | ||
| 2020 | -1.55% | ||
| 2019 | +27.63% | ||
| 2018 | -30.28% | ||
| 2017 | -40.76% | ||
| 2016 | -39.82% | ||
| 2015 | +172.18% | ||
| 2014 | +70.85% | ||
| 2013 | +3.82% | ||
| 2012 | -31.78% | ||
| 2011 | -24.63% |
- Stock Market
- Equities
- 002593 Stock
- Quotes Xiamen Sunrise Group Co., Ltd.
