XIAMEN WANLI STONE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CNY | -1.06% |
|
-0.41% | -10.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.71 ¥ | 24.49 ¥ | 24.57 ¥ | 24.46 ¥ | 24.2 ¥ |
| Volume | 2 105 500 | 1 878 700 | 1 945 400 | 1 314 500 | 2 092 150 |
| Change | -2.43% | +3.29% | +0.33% | -0.45% | -1.06% |
| Opening | 24.40 | 23.66 | 24.49 | 24.49 | 24.44 |
| High | 24.40 | 24.57 | 25.08 | 24.67 | 25.00 |
| Low | 23.38 | 23.52 | 24.28 | 24.25 | 24.18 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.41% | ||
| 1 month | -1.39% | ||
| 3 months | -10.64% | ||
| 6 months | -13.57% | ||
| Current year | -10.07% | ||
| 1 year | +15.29% | ||
| 3 years | +46.31% | ||
| 5 years | +142.00% |
Volumes
marketsDaily volume
2 092 150
Avg. Volume 20 sessions
1 950 043
Avg. Volume 20 sessions CNY
47 191 040.60
Avg. Volume 20 sessions USD
6 516 941.13
Record volume 1
34 316 150
Record volume 2
34 297 470
Record volume 3
34 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 483 580 903
Capitalization (USD)
757 266 072
Net sales (CNY)
1 268 675 930
Net sales (USD)
175 200 340
Number of employees
781
Sales / Employee (CNY)
1 624 425
Sales / Employee (USD)
224 328
Free-Float
61.98 %
Free-Float capitalization (CNY)
3 416 052 474
Free-Float capitalization (USD)
471 746 599
Average Daily Capital Traded
0.86%
Highs and lows
1 week
23.38
25.08
1 month
23.3825.78
Current year
21.9030.62
1 year
20.4030.62
3 years
15.6036.84
5 years
8.8036.84
10 years
2.7548.00
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.65
Moving average 50 days
24.79
Moving average 100 days
25.84
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
44.44
RSI 14 days
46.17
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.41% | -10.07% | +15.29% | 757M | ||
| -0.80% | -1.84% | -23.36% | -41.84% | 581M | ||
| -.--% | -7.12% | -11.53% | -23.46% | 557M | ||
| -0.19% | -3.42% | -22.17% | -29.71% | 453M | ||
| -0.46% | -3.09% | +8.42% | +0.27% | 419M | ||
| -6.57% | +11.37% | -42.82% | -52.80% | 260M | ||
| -0.13% | -2.22% | -24.02% | +106.70% | 262M | ||
| +2.44% | +2.97% | +20.37% | +32.01% | 213M | ||
| -.--% | -.--% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| -0.34% | -0.34% | -47.89% | -49.43% | 157M | ||
| -0.50% | -0.99% | +6.91% | +9.24% | 118M | ||
| +1.81% | +3.21% | +16.58% | +52.03% | 95.8M | ||
| -2.73% | +0.47% | +0.71% | -8.57% | 87.03M | ||
| -0.50% | -1.00% | +13.81% | +32.05% | 51.59M | ||
| Average | -1.65% | -0.01% | -6.08% | +51.25% | ||
| Weighted average by Cap. | -1.37% | -0.33% | -10.59% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -10.83% | ||
| 2022 | +13.89% | ||
| 2021 | +59.54% | ||
| 2020 | +15.91% | ||
| 2019 | +49.90% | ||
| 2018 | -28.66% | ||
| 2017 | -57.53% | ||
| 2016 | +440.24% | ||
| 2015 | +76.97% |
- Stock Market
- Equities
- 002785 Stock
- Quotes Xiamen Wanli Stone Stock Co.,Ltd
