XIAMEN XINDECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -6.60% |
|
+4.47% | -24.07% |
| Apr. 25 | Xiamen Xindeco Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Xiamen Xindeco Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.55 ¥ | 4.78 ¥ | 5 ¥ | 4.67 ¥ | 4.67 ¥ |
| Volume | 56 206 870 | 39 618 000 | 69 558 320 | 92 654 580 | 53 379 390 | 53 379 390 |
| Change | +0.87% | -2.15% | +5.05% | +4.60% | -6.60% | -6.60% |
| Opening | 4.59 | 4.69 | 4.55 | 4.78 | 4.84 | 4.84 |
| High | 4.75 | 4.73 | 4.85 | 5.07 | 4.89 | 4.89 |
| Low | 4.55 | 4.52 | 4.47 | 4.78 | 4.63 | 4.63 |
Performance
| 1 day | -6.60% | ||
| 1 week | +4.47% | ||
| Current month | +7.11% | ||
| 1 month | +14.74% | ||
| 3 months | +21.93% | ||
| 6 months | -24.80% | ||
| Current year | -24.07% | ||
| 1 year | -24.43% | ||
| 3 years | -8.07% | ||
| 5 years | -27.15% | ||
| 10 years | -57.81% |
Volumes
marketsDaily volume
53 379 390
Avg. Volume 20 sessions
42 966 495
Avg. Volume 20 sessions CNY
200 653 531.65
Avg. Volume 20 sessions USD
27 708 848.15
Record volume 1
201 690 200
Record volume 2
184 401 400
Record volume 3
176 632 700
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 375 855 163
Capitalization (USD)
466 181 967
Net sales (CNY)
71 540 172 138
Net sales (USD)
9 879 196 991
Number of employees
4 326
Sales / Employee (CNY)
16 537 257
Sales / Employee (USD)
2 283 679
Free-Float
53.1 %
Free-Float capitalization (CNY)
1 824 667 807
Free-Float capitalization (USD)
251 973 851
Average Daily Capital Traded
5.94%
Highs and lows
1 week
4.47
5.07
1 month
4.035.07
Current year
2.687.02
1 year
2.687.97
3 years
2.688.98
5 years
2.688.98
10 years
2.6830.10
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.44
Moving average 50 days
4.64
Moving average 100 days
4.71
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
53.87
RSI 14 days
52.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.60% | +4.47% | -24.07% | -24.43% | 466M | ||
| -0.45% | -1.83% | +47.81% | +77.59% | 87.17B | ||
| -0.24% | +5.17% | +55.19% | +85.77% | 78.86B | ||
| -0.56% | +1.82% | +25.92% | +49.89% | 67.14B | ||
| +8.01% | +11.09% | +19.03% | +45.82% | 42.98B | ||
| +0.72% | +2.36% | +38.30% | +54.80% | 32.7B | ||
| +0.10% | -1.54% | +33.00% | +52.99% | 31.91B | ||
| +0.71% | -0.95% | +14.81% | +52.85% | 21.3B | ||
| -3.33% | -5.27% | +9.73% | +27.10% | 17.37B | ||
| -0.53% | -0.72% | -5.27% | -2.70% | 12.98B | ||
| -0.69% | -1.89% | +30.74% | +46.77% | 5.82B | ||
| -1.52% | -2.58% | -27.40% | +48.77% | 5.73B | ||
| +0.97% | -12.64% | -15.55% | -16.16% | 4.9B | ||
| -1.75% | -4.98% | +5.09% | -9.32% | 4.27B | ||
| -3.14% | -1.74% | -9.72% | -16.81% | 2.76B | ||
| -0.75% | -1.60% | +14.35% | -7.43% | 2.44B | ||
| Average | -0.54% | -2.03% | +13.25% | +29.09% | ||
| Weighted average by Cap. | +0.48% | +0.66% | +32.87% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | +4.95% | ||
| 2022 | +8.32% | ||
| 2021 | +6.08% | ||
| 2020 | -3.95% | ||
| 2019 | -12.38% | ||
| 2018 | -39.52% | ||
| 2017 | -34.81% | ||
| 2016 | -37.52% | ||
| 2015 | +105.69% | ||
| 2014 | +3.37% | ||
| 2013 | +46.83% | ||
| 2012 | -11.56% | ||
| 2011 | -37.47% | ||
| 2010 | +30.49% | ||
| 2009 | +196.74% | ||
| 2008 | -60.30% | ||
| 2007 | +49.52% | ||
| 2006 | +16.98% | ||
| 2005 | -27.99% | ||
| 2004 | +0.68% | ||
| 2003 | -10.42% | ||
| 2002 | -8.42% | ||
| 2001 | -38.55% | ||
| 2000 | +7.17% | ||
| 1999 | +16.44% | ||
| 1998 | +190.50% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 000701 Stock
- Quotes Xiamen Xindeco Ltd.
