XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 HKD | +6.86% |
|
+11.16% | +7.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.86 $ | 9.04 $ | 9.66 $ |
| Volume | 322 400 | 547 600 | 383 200 | 690 800 |
| Change | +3.97% | -0.45% | +2.03% | +6.86% |
| Opening | 8.59 | 8.68 | 8.87 | 8.69 |
| High | 8.98 | 9.15 | 9.08 | 9.70 |
| Low | 8.57 | 8.58 | 8.68 | 8.69 |
Performance
| 1 day | +6.86% | ||
| 1 week | +11.16% | ||
| 1 month | +9.77% | ||
| 3 months | -6.94% | ||
| Current year | +7.33% |
Volumes
marketsDaily volume
690 800
Estimated daily volume
690 800
Avg. Volume 20 sessions
334 171
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
3 228 091.86
Avg. Volume 20 sessions USD
412 866.49
Record volume 1
11 365 600
Record volume 2
3 122 800
Record volume 3
1 688 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 163 862 437
Capitalization (USD)
575 016 911
Net sales (CNY)
1 964 237 000
Net sales (USD)
271 255 237
Number of employees
1 917
Sales / Employee (CNY)
1 024 641
Sales / Employee (USD)
141 500
Free-Float
7.46 %
Free-Float capitalization (HKD)
310 671 635
Free-Float capitalization (USD)
42 902 821
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.40
9.70
1 month
8.039.70
Current year
8.0311.40
1 year
6.8511.40
3 years
6.8511.40
5 years
6.8511.40
10 years
6.8511.40
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.70
Moving average 50 days
9.01
Moving average 100 days
9.44
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.91
RSI 14 days
54.79
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| +0.06% | -1.64% | -12.96% | -23.73% | 362M | ||
| Average | +0.72% | -0.30% | -8.81% | +3.18% | ||
| Weighted average by Cap. | +0.81% | +0.11% | +0.22% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.gVn0sxZ4shgyBRvrCA_r68I4S7Y4tit43uTNFMuTPkY.xAqHh1w80FleaV_TS0aT2fFqHN5f2xJAq6X4Jo7SZw3MELnAf03fKXowQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 9.66 | 8,800 | 684,000 |
| 03:59:57 am | 9.68 | 4,800 | 675,200 |
| 03:59:17 am | 9.7 | 400 | 670,400 |
| 03:59:17 am | 9.7 | 400 | 670,000 |
| 03:59:17 am | 9.7 | 400 | 669,600 |
| 03:59:17 am | 9.69 | 800 | 669,200 |
| 03:59:17 am | 9.68 | 400 | 668,400 |
| 03:59:17 am | 9.67 | 400 | 668,000 |
| 03:59:17 am | 9.66 | 5,200 | 667,600 |
| 03:59:17 am | 9.65 | 400 | 662,400 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
