XIAMEN YANJAN NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | -2.77% |
|
-9.15% | -32.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 5 ¥ | 4.93 ¥ | 5 ¥ | 4.7 ¥ | 4.57 ¥ | 4.57 ¥ |
| Volume | 3 381 950 | 2 281 520 | 3 012 644 | 7 239 160 | 5 834 060 | 5 834 060 |
| Change | +1.21% | -1.40% | +1.42% | -6.00% | -2.77% | -2.77% |
| Opening | 4.96 | 5.00 | 4.93 | 5.01 | 4.70 | 4.7 |
| High | 5.05 | 5.02 | 5.03 | 5.01 | 4.72 | 4.72 |
| Low | 4.90 | 4.90 | 4.89 | 4.61 | 4.46 | 4.46 |
Performance
| 1 day | -2.77% | ||
| 1 week | -9.15% | ||
| Current month | -8.60% | ||
| 1 month | -8.05% | ||
| 3 months | -9.86% | ||
| 6 months | -35.27% | ||
| Current year | -32.50% | ||
| 1 year | -31.96% | ||
| 3 years | -59.81% | ||
| 5 years | -34.09% |
Volumes
marketsDaily volume
5 834 060
Avg. Volume 20 sessions
3 826 904
Avg. Volume 20 sessions CNY
17 488 951.28
Avg. Volume 20 sessions USD
2 415 993.69
Record volume 1
50 511 345
Record volume 2
44 016 693
Record volume 3
41 546 535
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 547 295 605
Capitalization (USD)
213 749 604
Net sales (CNY)
1 258 609 833
Net sales (USD)
173 869 397
Number of employees
1 291
Sales / Employee (CNY)
974 911
Sales / Employee (USD)
134 678
Free-Float
41.22 %
Free-Float capitalization (CNY)
650 978 843
Free-Float capitalization (USD)
89 928 821
Average Daily Capital Traded
1.13%
Highs and lows
1 week
4.46
5.05
1 month
4.465.38
Current year
3.608.20
1 year
3.608.20
3 years
3.6012.05
5 years
3.6026.22
10 years
3.6026.22
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.06
Moving average 50 days
5.04
Moving average 100 days
5.35
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
26.97
RSI 14 days
34.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -9.15% | -32.50% | -31.96% | 214M | ||
| -0.74% | -2.99% | +24.59% | -28.84% | 7.56B | ||
| +0.84% | +0.91% | -1.72% | +39.74% | 3.31B | ||
| 0.00% | +2.69% | +7.00% | +20.07% | 2.27B | ||
| -5.00% | -11.06% | +11.27% | +124.77% | 2.25B | ||
| -4.88% | -6.77% | -3.31% | +8.67% | 2.22B | ||
| -2.62% | -4.69% | +12.64% | +13.88% | 1.91B | ||
| -4.86% | -1.04% | +24.96% | +36.66% | 1.81B | ||
| -0.93% | -2.86% | +9.56% | +18.77% | 1.74B | ||
| -6.39% | -10.72% | -11.73% | +32.94% | 1.6B | ||
| -4.85% | -6.13% | +14.75% | +77.54% | 1.54B | ||
| +3.01% | +3.84% | +29.83% | +32.95% | 1.3B | ||
| -3.71% | -7.72% | +3.15% | -2.71% | 1.23B | ||
| -1.31% | -2.37% | -10.12% | -19.54% | 1.19B | ||
| +4.38% | +3.68% | +20.29% | +76.24% | 1.19B | ||
| -2.75% | -8.88% | -11.39% | -20.98% | 1.19B | ||
| Average | -2.05% | -2.15% | +5.46% | +23.64% | ||
| Weighted average by Cap. | -1.82% | -2.19% | +10.41% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -11.21% | ||
| 2022 | -15.59% | ||
| 2021 | -45.29% | ||
| 2020 | +98.93% | ||
| 2019 | +32.10% | ||
| 2018 | -43.32% | ||
| 2017 | +7.08% |
- Stock Market
- Equities
- 300658 Stock
- Quotes Xiamen Yanjan New Material Co., Ltd.
