XIAMEN ZHONGCHUANG ENVIRONMENTAL TECHNOLOGY CO., LTD Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
Equities
300056
CNE100000LS4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | -1.22% |
|
+3.54% | +22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.86 ¥ | 10.93 ¥ | 10.66 ¥ | 10.53 ¥ | 10.53 ¥ |
| Volume | 9 766 312 | 13 953 140 | 12 977 090 | 8 332 818 | 10 655 910 | 10 655 910 |
| Change | -0.39% | +5.23% | +0.64% | -2.47% | -1.22% | -1.22% |
| Opening | 10.37 | 10.28 | 10.98 | 10.61 | 10.80 | 10.8 |
| High | 10.45 | 10.91 | 11.02 | 10.87 | 11.02 | 11.02 |
| Low | 10.03 | 10.21 | 10.51 | 10.36 | 10.50 | 10.5 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.54% | ||
| Current month | +6.26% | ||
| 1 month | +6.26% | ||
| 3 months | +15.84% | ||
| 6 months | +15.84% | ||
| Current year | +22.16% | ||
| 1 year | +48.31% | ||
| 3 years | +50.64% | ||
| 5 years | +71.78% | ||
| 10 years | +41.34% |
Volumes
marketsDaily volume
10 655 910
Avg. Volume 20 sessions
15 033 028
Avg. Volume 20 sessions CNY
158 297 784.84
Avg. Volume 20 sessions USD
21 862 823.66
Record volume 1
77 498 176
Record volume 2
72 988 120
Record volume 3
70 356 160
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 108 533 972
Capitalization (USD)
567 437 844
Net sales (CNY)
515 130 233
Net sales (USD)
71 145 667
Number of employees
1 519
Sales / Employee (CNY)
339 125
Sales / Employee (USD)
46 837
Free-Float
58.08 %
Free-Float capitalization (CNY)
2 386 383 394
Free-Float capitalization (USD)
329 588 183
Average Daily Capital Traded
3.85%
Highs and lows
1 week
10.03
11.02
1 month
9.3611.37
Current year
5.9311.50
1 year
5.9311.50
3 years
4.3111.50
5 years
4.3111.50
10 years
4.3126.37
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.43
Moving average 50 days
9.84
Moving average 100 days
9.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
51.35
RSI 14 days
53.68
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.54% | +22.16% | +48.31% | 567M | ||
| +0.31% | -1.99% | +8.64% | +18.68% | 41.69B | ||
| +0.40% | +0.42% | -6.72% | -12.98% | 11.7B | ||
| -0.20% | -0.78% | +15.81% | +9.78% | 5.77B | ||
| +3.41% | -1.59% | +2.56% | +20.59% | 4.57B | ||
| 0.00% | -0.36% | +3.72% | +6.90% | 4.13B | ||
| 0.00% | +0.32% | -7.06% | -21.98% | 2.25B | ||
| +1.18% | +5.96% | +13.91% | +1.02% | 2.2B | ||
| +6.25% | +6.71% | -0.20% | +2.71% | 1.53B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.44B | ||
| -2.09% | 0.00% | -6.17% | -39.08% | 1.42B | ||
| 0.00% | +0.99% | +2.11% | -7.92% | 1.42B | ||
| -3.20% | -3.43% | -7.84% | - | 1.14B | ||
| -2.61% | -4.74% | +11.06% | 0.00% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -4.00% | 981M | ||
| -0.21% | +0.21% | -3.61% | -23.29% | 980M | ||
| Average | +0.02% | +0.79% | +2.40% | -0.45% | ||
| Weighted average by Cap. | +0.38% | -0.33% | +4.92% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.16% | ||
| 2023 | +22.97% | ||
| 2022 | +4.78% | ||
| 2021 | +11.50% | ||
| 2020 | -9.77% | ||
| 2019 | +23.84% | ||
| 2018 | -27.73% | ||
| 2017 | -55.38% | ||
| 2016 | -22.81% | ||
| 2015 | +96.27% | ||
| 2014 | +40.62% | ||
| 2013 | +169.50% | ||
| 2012 | -25.09% | ||
| 2011 | -41.47% | ||
| 2010 | +0.37% |
- Stock Market
- Equities
- 300056 Stock
- Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
