XIANGPIAOPIAO FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CNY | -0.64% |
|
-4.61% | +0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.36 ¥ | 18.15 ¥ | 17.65 ¥ | 17.28 ¥ | 17.17 ¥ |
| Volume | 3 119 500 | 1 831 500 | 5 306 802 | 4 119 400 | 3 217 148 |
| Change | +2.00% | -1.14% | -2.75% | -2.10% | -0.64% |
| Opening | 18.00 | 18.18 | 17.94 | 17.66 | 17.29 |
| High | 18.55 | 18.40 | 18.23 | 17.80 | 17.51 |
| Low | 17.77 | 18.01 | 17.50 | 17.13 | 17.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.61% | ||
| Current month | -1.66% | ||
| 1 month | +1.12% | ||
| 3 months | +19.15% | ||
| 6 months | +9.15% | ||
| Current year | +0.18% | ||
| 1 year | -14.66% | ||
| 3 years | -7.44% | ||
| 5 years | -44.54% |
Volumes
marketsDaily volume
3 217 148
Avg. Volume 20 sessions
5 390 923
Avg. Volume 20 sessions CNY
92 562 147.91
Avg. Volume 20 sessions USD
12 795 606.20
Record volume 1
29 002 070
Record volume 2
27 417 310
Record volume 3
24 203 550
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
7 109 481 966
Capitalization (USD)
982 800 568
Net sales (CNY)
3 625 135 800
Net sales (USD)
501 131 523
Number of employees
3 930
Sales / Employee (CNY)
922 426
Sales / Employee (USD)
127 514
Free-Float
14.73 %
Free-Float capitalization (CNY)
1 047 333 344
Free-Float capitalization (USD)
144 781 267
Average Daily Capital Traded
1.3%
Highs and lows
1 week
17.00
18.40
1 month
16.3721.13
Current year
10.4221.13
1 year
10.4222.44
3 years
10.2323.70
5 years
10.2338.40
10 years
10.2338.40
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.99
Moving average 50 days
16.64
Moving average 100 days
15.81
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
40.94
RSI 14 days
46.99
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.61% | +0.18% | -14.66% | 983M | ||
| +1.43% | +8.31% | -6.90% | -16.92% | 11.82B | ||
| 0.00% | +0.49% | +11.71% | +23.75% | 1.42B | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | +0.21% | 640M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 529M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +0.05% | +0.30% | -2.30% | -1.02% | 281M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | -2.09% | +27.18% | - | 143M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| 0.00% | +2.33% | +28.16% | +107.71% | 84.83M | ||
| Average | +0.18% | +1.60% | +6.78% | +2.57% | ||
| Weighted average by Cap. | +0.86% | +4.35% | -2.12% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +13.96% | ||
| 2022 | -8.29% | ||
| 2021 | -22.42% | ||
| 2020 | -17.42% | ||
| 2019 | +20.47% | ||
| 2018 | -20.02% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- 603711 Stock
- Quotes XIANGPIAOPIAO Food Co.,Ltd