XIAO-I CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | -8.67% |
|
-14.74% | -65.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.9797 $ | 0.9689 $ | 0.9098 $ | 0.854 $ | 0.78 $ |
| Volume | 191 248 | 136 757 | 93 532 | 324 004 | 163 574 |
| Change | +7.08% | -1.10% | -6.10% | -6.13% | -8.67% |
| Opening | 0.91 | 0.98 | 0.93 | 0.92 | 0.8305 |
| High | 0.99 | 0.98 | 0.97 | 0.92 | 0.8441 |
| Low | 0.83 | 0.92 | 0.88 | 0.83 | 0.7674 |
Performance
| 1 day | -4.68% | ||
| 1 week | -11.49% | ||
| Current month | -16.42% | ||
| 1 month | -36.24% | ||
| 3 months | -57.82% | ||
| 6 months | -63.85% | ||
| Current year | -64.33% | ||
| 1 year | -86.61% |
Volumes
marketsDaily volume
93 805
Estimated daily volume
161 709
Avg. Volume 20 sessions
188 258
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
152 451.33
Record volume 1
3 422 169
Record volume 2
2 945 427
Record volume 3
2 811 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
62 322 789
Net sales (USD)
59 165 260
Number of employees
281
Sales / Employee (USD)
210 553
Free-Float
99 %
Free-Float capitalization (USD)
20 304 222
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.80
0.99
1 month
0.801.45
Current year
0.802.45
1 year
0.8010.39
3 years
0.8010.39
5 years
0.8010.39
10 years
0.8010.39
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.07
Moving average 50 days
1.37
Moving average 100 days
1.65
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+32.64%
Price spread / (MMA50)
+68.77%
Price spread / (MMA100)
+103.73%
STIM
RSI 9 days
28.19
RSI 14 days
29.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -11.49% | -64.33% | -86.61% | 62.32M | ||
| +1.65% | -1.41% | +12.52% | +25.95% | 3,092B | ||
| +3.40% | -0.31% | +12.33% | +28.49% | 86.07B | ||
| +2.18% | +0.86% | +8.01% | +26.63% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +2.83% | +8.83% | +32.73% | +49.54% | 49.21B | ||
| +3.33% | +2.40% | +35.83% | +29.68% | 46.21B | ||
| -0.35% | -4.94% | -33.76% | -14.03% | 41.11B | ||
| +1.99% | +5.10% | +76.64% | +22.08% | 40.25B | ||
| +0.80% | +4.88% | +4.05% | +22.49% | 28.44B | ||
| +1.24% | +7.25% | -22.33% | -12.94% | 22.4B | ||
| +0.59% | +1.40% | +15.30% | +21.06% | 20.34B | ||
| +0.91% | +1.09% | -13.74% | -10.13% | 19.03B | ||
| +1.94% | -9.33% | +2.22% | +25.40% | 18.42B | ||
| +0.30% | +1.01% | -15.31% | -43.15% | 17.03B | ||
| +2.22% | -2.51% | -2.90% | +0.79% | 15.71B | ||
| Average | +1.19% | -1.66% | +2.01% | +4.75% | ||
| Weighted average by Cap. | +1.68% | -2.99% | +12.12% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4DPuiBPIcsGygAnQJpv2MQ4qhF0a4EJD_7iKKtLDoLI.t0qBv2SQIKnD4XGjU6uPHGgb0RBXzSQztsH5aIu70tHXd9vaPokVs_vjbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:02 pm | 0.8098 | 130 | 90,204 |
| 12:55:06 pm | 0.8199 | 100 | 90,074 |
| 12:55:06 pm | 0.8199 | 300 | 89,974 |
| 12:55:06 pm | 0.8199 | 100 | 89,674 |
| 12:55:06 pm | 0.8199 | 100 | 89,574 |
| 12:55:06 pm | 0.8199 | 100 | 89,474 |
| 12:53:01 pm | 0.82 | 700 | 89,374 |
| 12:53:01 pm | 0.82 | 603 | 88,674 |
| 12:53:01 pm | 0.8192 | 200 | 88,071 |
| 12:52:13 pm | 0.808 | 5,500 | 87,871 |
Monthly variations
Annual change
| 2024 | -62.38% | ||
| 2023 | -60.93% |
- Stock Market
- Equities
- AIXI Stock
- Quotes Xiao-I Corporation
