Quotes Xiaomi Corporation

Equities

1810

KYG9830T1067

Phones & Handheld Devices

Market Closed - Hong Kong S.E. Other stock markets 04:08:06 2024-04-30 am EDT			5-day change	1st Jan Change
17.32 ^HKD	-0.57%		+7.05%	+11.03%

07:06am	Analysis-Tesla's self-driving bid for China faces rivals racing ahead	RE
05:51am	Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xiaomi Corporation(1810) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	16.66 $	16.6 $	17.36 $	17.42 $	17.32 $
Volume	132 630 100	76 835 420	233 139 800	175 353 300	94 318 755
Change	+2.97%	-0.36%	+4.58%	+0.35%	-0.57%
Opening	16.56	16.66	16.76	17.50	17.56
High	16.68	16.70	17.50	17.88	17.66
Low	16.42	16.40	16.74	17.22	17.14

Performance

1 day	-0.57%
1 week	+7.05%
Current month	+15.93%
1 month	+6.39%
3 months	+34.26%
6 months	+20.95%
Current year	+11.03%
1 year	+57.17%
3 years	-29.59%
5 years	+44.09%

Volumes

markets

Daily volume

94 318 755

Estimated daily volume

94 318 755

Avg. Volume 20 sessions

132 372 622

Daily volume ratio

0.71

Avg. Volume 20 sessions HKD

2 292 693 813.04

Avg. Volume 20 sessions USD

293 159 879.79

Record volume 1

1 575 804 000

Record volume 2

1 149 252 000

Record volume 3

758 759 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

401 532 654 006

Capitalization (USD)

55 469 326 955

Net sales (CNY)

270 970 100 000

Net sales (USD)

37 432 893 494

Number of employees

34 372

Sales / Employee (CNY)

7 883 455

Sales / Employee (USD)

1 089 052

Free-Float

61 %

Free-Float capitalization (HKD)

245 540 644 070

Free-Float capitalization (USD)

33 919 966 734

Average Daily Capital Traded

0.57%

Highs and lows

1 week

16.40

17.88

1 month

15.08

17.88

Current year

11.84

17.88

1 year

9.86

17.88

3 years

8.31

30.45

5 years

8.28

35.90

10 years

8.28

35.90

Indicators

Moving average 5 days

16.84

Moving average 20 days

16.17

Moving average 50 days

14.76

Moving average 100 days

14.53

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-6.66%

Price spread / (MMA50)

-14.80%

Price spread / (MMA100)

-16.11%

STIM

RSI 9 days

73.03

RSI 14 days

69.18

Sector Comparison - Phones & Smart Phones

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XIAOMI CORPORATION	-0.57%	+7.05%	+11.03%	+57.17%	55.47B
	SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.32%	-13.09%	+7.20%	+36.12%	16.53B
	WINGTECH TECHNOLOGY CO.,LTD	+3.35%	-8.55%	-24.18%	-38.98%	5.49B
	ITI LIMITED	+0.41%	+4.60%	+0.82%	+220.59%	3.52B
	REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.89%	-5.53%	+96.66%	-	1.25B
	FIH MOBILE LIMITED	+3.53%	+29.41%	+44.26%	+8.64%	856M
	SPROCOMM INTELLIGENCE LIMITED	-3.44%	-0.35%	+11.95%	+339.06%	372M
	COOLPAD GROUP LIMITED	-40.68%	-.--%	-50.00%	-16.67%	115M
	RTX A/S	-0.63%	-0.63%	+36.52%	-32.23%	110M
	SIM TECHNOLOGY GROUP LIMITED	0.00%	+1.67%	+5.17%	+17.31%	83.52M
	CAMEO COMMUNICATIONS, INC.	+0.52%	+3.11%	-4.28%	-29.52%	83.62M
	IWATSU ELECTRIC CO., LTD.	+1.37%	-1.63%	-12.86%	-19.02%	62.21M
Average	-3.11%	+3.52%	+10.19%	+49.32%
Weighted average by Cap.	-0.25%	+5.44%	+9.08%	+53.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba2db5067.qIsUKR-k2AoZmhLUTzV25qJWfqvziQbBfSy3Gtm8FzQ.zKZWe33PjllDriKjfWpO0NMiJpOD-nK2C2D1bLv3XVrO0WxPU8uMfV7YZQ

Date	Price	Volume	Daily volume
04:08:06 am	17.32	12,090,000	89,876,600
03:59:58 am	17.38	200	77,786,600
03:59:58 am	17.36	6,000	77,786,400
03:59:57 am	17.36	200	77,780,400
03:59:57 am	17.38	200	77,780,200
03:59:56 am	17.38	1,800	77,780,000
03:59:56 am	17.36	1,000	77,778,200
03:59:56 am	17.36	200	77,777,200
03:59:56 am	17.36	600	77,777,000
03:59:56 am	17.36	600	77,776,400