XIMEN MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
-.--% | -54.24% |
| Apr. 15 | Ximen Mining Corp. announced that it has received CAD 0.5 million in funding | CI |
| Mar. 28 | Ximen Mining Corp. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.135 $ |
| Volume | 12 000 | 19 155 | 33 000 | 42 500 |
| Change | +3.85% | -.--% | +3.70% | -3.57% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 month | -27.03% | ||
| 3 months | +3.85% | ||
| 6 months | -32.50% | ||
| Current year | -54.24% | ||
| 1 year | -68.24% | ||
| 3 years | -90.69% | ||
| 5 years | -94.71% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
39 231
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
5 296.19
Avg. Volume 20 sessions USD
3 883.69
Record volume 1
821 500
Record volume 2
280 800
Record volume 3
254 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 712 833
Capitalization (USD)
3 712 833
Net sales ()
0
Free-Float
82.26 %
Free-Float capitalization (CAD)
3 053 997
Free-Float capitalization (USD)
3 053 997
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.14
1 month
0.130.20
Current year
0.120.30
1 year
0.110.48
3 years
0.111.65
5 years
0.114.00
10 years
0.1124.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
46.40
RSI 14 days
47.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | -54.24% | -68.24% | 3.71M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.25% | -2.00% | +20.29% | +28.07% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.gSych96_YbTRBpCl_ndbgI9E_LdNwl0gEJMRYzhj0_8.zFjPtpfQCNy1X9LTsCc42ckKluI1iChqRuFTL0A25cblRerpl-1U-6Rx2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 pm | 0.135 | 4,000 | 42,500 |
| 03:57:27 pm | 0.135 | 500 | 38,500 |
| 03:30:27 pm | 0.135 | 2,000 | 38,000 |
| 03:29:38 pm | 0.135 | 25,500 | 36,000 |
| 03:29:07 pm | 0.14 | 5,500 | 10,500 |
| 03:29:07 pm | 0.14 | 500 | 5,000 |
| 10:00:26 am | 0.135 | 2,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -54.24% | ||
| 2023 | -50.83% | ||
| 2022 | -36.84% | ||
| 2021 | -52.50% | ||
| 2020 | +9.59% | ||
| 2019 | +35.19% | ||
| 2018 | +54.29% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -79.41% | ||
| 2014 | -43.33% | ||
| 2013 | +140.00% | ||
| 2012 | -79.17% | ||
| 2011 | -83.33% | ||
| 2010 | +9.09% | ||
| 2009 | +57.14% | ||
| 2008 | -90.00% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- XIM Stock
- Quotes Ximen Mining Corp.
