XIN YUAN ENTERPRISES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 HKD | -0.26% |
|
-0.52% | -22.49% |
| Mar. 26 | Xin Yuan Enterprises Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 23 | Hong Kong Bourse Halts Trading in Xin Yuan’s Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.87 $ | 3.87 $ | 3.86 $ |
| Volume | 0 | 0 | 0 | 358 000 |
| Change | -0.26% | 0.00% | 0.00% | -0.26% |
| Opening | 3.87 | 3.87 | 3.87 | 3.86 |
| High | 3.87 | 3.87 | 3.87 | 3.86 |
| Low | 3.87 | 3.87 | 3.87 | 3.86 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -3.50% | ||
| 6 months | -19.58% | ||
| Current year | -22.49% | ||
| 1 year | +54.40% | ||
| 3 years | +97.95% | ||
| 5 years | +173.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
217 387 409
Capitalization (USD)
217 387 409
Net sales (USD)
58 916 000
Number of employees
41
Sales / Employee (USD)
1 436 976
Free-Float
20.79 %
Free-Float capitalization (HKD)
5 783 780
Free-Float capitalization (USD)
45 184 622
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.86
3.88
1 month
3.864.00
Current year
3.865.99
1 year
1.877.20
3 years
1.007.20
5 years
0.507.20
10 years
0.507.20
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.90
Moving average 50 days
3.94
Moving average 100 days
4.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
40.05
RSI 14 days
38.20
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | -22.49% | +54.40% | 217M | ||
| +1.02% | -1.78% | +17.46% | +101.76% | 44.85B | ||
| -0.03% | -0.87% | +4.61% | +19.54% | 31.78B | ||
| +1.39% | +1.10% | +24.45% | +61.64% | 17.93B | ||
| -0.30% | -3.39% | -11.75% | -11.83% | 7.47B | ||
| -0.99% | -5.15% | -0.80% | +44.52% | 4.19B | ||
| -0.68% | -4.25% | -5.79% | -25.63% | 3.57B | ||
| +0.48% | -0.75% | -7.41% | +22.39% | 2.72B | ||
| -0.41% | -5.08% | +13.55% | +10.45% | 2.08B | ||
| +1.89% | -1.02% | -7.36% | +31.71% | 1.75B | ||
| -5.18% | -7.65% | -5.62% | +8.83% | 1.63B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.26% | +2.15% | -8.65% | +111.11% | 927M | ||
| +1.22% | -0.84% | +34.85% | +117.89% | 846M | ||
| -3.19% | -4.71% | -60.35% | - | 745M | ||
| -2.60% | -5.24% | -38.48% | -31.84% | 705M | ||
| Average | -0.27% | -1.99% | -4.92% | +36.78% | ||
| Weighted average by Cap. | +0.46% | -1.40% | +9.78% | +55.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99753dc5553003904282c01d8b25476.fn9eKy-LRLTL6rVOC0ChbJ-uIw_kDt2lqQPipEVur2M.GE8yX1fRPPOzrPgPeHeSONrGQke1P5fC7y6r6gQU-yYwFA94QN4pwPOPhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +81.09% | ||
| 2022 | -4.84% | ||
| 2021 | +67.05% | ||
| 2020 | +34.11% | ||
| 2019 | -14.00% | ||
| 2018 | -0.66% |
- Stock Market
- Equities
- 1748 Stock
- Quotes Xin Yuan Enterprises Group Limited
