XINFENGMING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -1.13% |
|
-2.84% | -1.20% |
| May. 31 | Lianhe Credit Rating Maintains Xinfengming Group's (SHA:603225) Rating at AA | MT |
| May. 28 | Tongkun, Xinfengming to Slash Investment in Indonesian Petrochemical Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.19 ¥ | 14.4 ¥ | 14.16 ¥ | 14.19 ¥ | 14.03 ¥ |
| Volume | 18 266 910 | 13 613 770 | 8 275 331 | 9 707 465 | 10 916 720 |
| Change | +∞% | +1.48% | -1.67% | +0.21% | -1.13% |
| Opening | 14.16 | 14.07 | 14.40 | 14.13 | 14.20 |
| High | 14.35 | 14.51 | 14.45 | 14.38 | 14.28 |
| Low | 13.90 | 14.02 | 14.13 | 14.12 | 13.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -6.47% | ||
| 3 months | -6.59% | ||
| 6 months | +13.24% | ||
| Current year | -1.20% | ||
| 1 year | +28.13% | ||
| 3 years | -32.45% | ||
| 5 years | +17.60% |
Volumes
marketsDaily volume
10 916 720
Avg. Volume 20 sessions
16 702 282
Avg. Volume 20 sessions CNY
234 333 016.46
Avg. Volume 20 sessions USD
32 335 144.28
Record volume 1
68 581 790
Record volume 2
51 533 930
Record volume 3
50 381 778
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 128 012 182
Capitalization (USD)
2 915 412 145
Net sales (CNY)
61 468 601 760
Net sales (USD)
8 481 929 420
Number of employees
16 749
Sales / Employee (CNY)
3 669 986
Sales / Employee (USD)
506 414
Free-Float
31.24 %
Free-Float capitalization (CNY)
6 787 087 367
Free-Float capitalization (USD)
936 536 612
Average Daily Capital Traded
1.11%
Highs and lows
1 week
13.88
14.51
1 month
13.8815.58
Current year
10.9716.29
1 year
10.4016.29
3 years
8.0724.76
5 years
8.0724.76
10 years
8.0726.09
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.68
Moving average 50 days
14.59
Moving average 100 days
14.01
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
38.06
RSI 14 days
42.11
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.84% | -1.20% | +28.13% | 2.92B | ||
| 0.00% | +1.15% | -1.79% | +8.64% | 1.19B | ||
| +2.03% | -4.92% | -32.82% | -52.75% | 1.19B | ||
| +1.57% | +19.50% | +23.14% | +34.13% | 969M | ||
| +1.52% | -1.48% | +7.07% | -4.58% | 828M | ||
| +3.78% | -4.55% | +10.53% | +12.26% | 816M | ||
| +1.92% | -7.00% | -21.23% | -12.60% | 780M | ||
| -2.61% | -3.10% | +12.97% | +13.33% | 540M | ||
| +4.71% | -2.71% | +12.10% | +22.60% | 484M | ||
| -1.90% | -0.02% | +6.60% | +83.23% | 414M | ||
| +5.20% | +6.28% | +25.79% | +17.01% | 356M | ||
| +2.23% | -6.15% | +106.31% | +126.73% | 305M | ||
| +0.93% | +0.15% | +168.59% | +368.23% | 289M | ||
| +2.33% | -8.33% | -30.34% | -21.43% | 279M | ||
| +5.64% | -7.48% | -26.92% | -14.81% | 262M | ||
| +0.55% | -0.27% | -8.38% | +10.73% | 186M | ||
| Average | +1.67% | -0.87% | +15.65% | +38.68% | ||
| Weighted average by Cap. | +0.98% | -0.17% | +5.47% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +30.51% | ||
| 2022 | -26.73% | ||
| 2021 | +6.83% | ||
| 2020 | +12.55% | ||
| 2019 | -7.79% | ||
| 2018 | -26.68% | ||
| 2017 | -6.82% |
- Stock Market
- Equities
- 603225 Stock
- Quotes Xinfengming Group Co., Ltd.
